DelphyDPY

US$ 0.001682

0.000012

(

0.72%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 880

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001682

교환

GATE

매도

US$ 0.00176

마지막 거래 시간

01:39:24

볼륨(24시간)

$ 371

마지막 거래 규모

3,263.44

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001456

완전히 희석된 시가총액

US$ 168,198

창세기 날짜

30/08/2017

일 범위 0.001658-0.001704

52주 범위 0.001277-0.009363

순환 공급량 60,903,968 / 100,000,000

60.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001728	Gate.io	219173.3	/cdn/crypto/logos/exchanges/GATE.png	$ 372.95	1734133175	DPY/USDT	https://gate.io/trade/DPY_USDT	USDT	1	https://gate.io/trade/DPY_USDT	100	21 분s 전
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734129048	DPY/ETH	https://gate.io/trade/DPY_ETH	ETH	2	https://gate.io/trade/DPY_ETH	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00162948	5.25E-5	3.22188673687	0.00151306	0.00175956	39193.35254	CX
4	0.00169004	-8.06E-6	-0.47691178907	0.00139935	0.0040192	30100.6666907	CX
12	0.00182433	-0.00014235	-7.80286461331	0.0012767	0.0040192	53844.6470892	CX
26	0.00494345	-0.00326147	-65.9755838534	0.0012767	0.00594796	7422889.96128	CX
52	0.00229004	-0.00060806	-26.552374631	0.0012767	0.00936257	5079602.34034	CX
156	0.12759108	-0.1259091	-98.6817417017	0.0012767	0.13413678	2966580.87413	CX
260	0.02004868	-0.0183667	-91.6105199943	0.0012767	0.17793501	1785529.67667	CX

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734133800	0.00167809	1.1E-5	0.66	0.00167137	0.00170436	0.00165804	0
1734047400	0.00166748	1.9E-5	1.15	0.00164853	0.00171351	0.00163476	0
1733961000	0.00164879	9.2E-5	5.91	0.00156355	0.00165582	0.00153285	0
1733874600	0.00155638	-3.9E-5	-2.44	0.00159031	0.00162356	0.00151306	0
1733788200	0.00159544	-0.000122	-7.11	0.00164825	0.00169966	0.00152977	274353
1733701800	0.00171708	-6.0E-6	-0.35	0.00172152	0.00172561	0.00169205	0
1733615400	0.00172326	-4.0E-6	-0.23	0.00172174	0.00173017	0.00171119	0
1733529000	0.00172718	9.7E-5	5.95	0.00162948	0.00175956	0.0016288	0
1733442600	0.00163004	-1.9E-5	-1.15	0.00164825	0.00169966	0.00160846	0
1733356200	0.00164869	9.1E-5	5.84	0.00155688	0.00167543	0.00155688	0
1733269800	0.00155744	-8.0E-6	-0.51	0.00156395	0.00157825	0.00151373	0
1733183400	0.00156502	-3.1E-5	-1.94	0.00159516	0.00161641	0.00153677	0
1733097000	0.00159643	3.0E-6	0.19	0.00159756	0.0016101	0.00157509	0
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775	0
1732924200	0.00154585	6.0E-6	0.39	0.00153999	0.0015688	0.00152226	0
1732837800	0.00153981	-3.6E-5	-2.28	0.00156994	0.00157324	0.00152044	0
1732751400	0.00157624	0.00014598	10.21	0.00143358	0.00158392	0.00141965	0
1732665000	0.00143026	-0.00014	-8.91	0.00146759	0.00148853	0.00139935	0
1732578600	0.00157067	-1.0E-5	-0.63	0.00155681	0.00180171	0.00145269	278134
1732492200	0.0015804	1.6E-5	1.02	0.00157123	0.00158831	0.00148133	6761
1732405800	0.00156434	-0.00033	-17.42	0.00189852	0.00193776	0.0015433	3851
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	0.00016912	9.64	0.00175296	0.00192933	0.00173122	0
1732146600	0.00175375	0.00019707	12.66	0.00155681	0.00180171	0.00153844	3041
1732060200	0.00155668	-0.000213	-12.03	0.0017688	0.0017688	0.0015377	2322
1731973800	0.00176989	8.0E-5	4.74	0.00169004	0.0040192	0.00165904	274353
1731887400	0.00168948	-3.1E-5	-1.80	0.00172514	0.00173757	0.00167729	0
1731801000	0.00172024	1.8E-5	1.06	0.00169723	0.00176995	0.00169088	0
1731714600	0.00170248	2.1E-5	1.25	0.00169004	0.00172202	0.00165869	0
1731628200	0.00168193	5.3E-5	3.25	0.00162775	0.00181574	0.00162775	12347
1731541800	0.00162939	4.0E-6	0.25	0.00162259	0.00173526	0.00157159	83285
1731455400	0.00162534	-9.0E-5	-5.25	0.00171143	0.00175434	0.00160849	2407
1731369000	0.00171584	-5.0E-6	-0.29	0.00171891	0.00188351	0.00157443	55395
1731282600	0.00172089	8.9E-5	5.45	0.00162085	0.0017857	0.00156058	176675
1731196200	0.00163164	-0.000114	-6.53	0.00174722	0.00176702	0.00142125	304898
1731109800	0.00174596	-8.2E-5	-4.49	0.00184681	0.00235464	0.00161664	198149
1731023400	0.00182754	0.00032982	22.02	0.00149182	0.00272536	0.00148756	137918
1730937000	0.00149772	-0.000177	-10.57	0.00167429	0.00179204	0.001478	41701
1730850600	0.00167483	-4.8E-5	-2.79	0.00173367	0.00175154	0.00166176	5190
1730764200	0.00172248	0.00019899	13.06	0.00156435	0.00175275	0.00149286	276176
1730677800	0.00152349	-1.9E-5	-1.23	0.00154631	0.00154649	0.00149478	0
1730591400	0.00154202	-0.000241	-13.52	0.0017855	0.00179052	0.00153528	2919
1730505000	0.00178288	0.00019677	12.41	0.00158853	0.00178527	0.00150859	23786
1730418600	0.00158611	-0.00017	-9.68	0.00175533	0.00176033	0.00157777	78449
1730332200	0.00175565	1.7E-5	0.98	0.00173878	0.00179367	0.00170502	29063
1730245800	0.00173904	0.00017423	11.13	0.00156435	0.00173904	0.00156219	6500
1730159400	0.00156481	3.6E-5	2.35	0.00162962	0.00189176	0.00151775	274353
1730073000	0.00152869	1.6E-5	1.06	0.0015107	0.00153888	0.00150235	0
1729986600	0.00151251	4.0E-5	2.72	0.00148652	0.00152555	0.00148151	0
1729900200	0.00147231	-7.2E-5	-4.66	0.00154681	0.00156036	0.00145808	0
1729813800	0.00154422	6.0E-6	0.39	0.00153682	0.00155992	0.00153047	0
1729727400	0.00153837	-6.2E-5	-3.87	0.00159822	0.00159973	0.00150002	0
1729641000	0.0016001	-2.6E-5	-1.60	0.00162867	0.00162867	0.00159016	0
1729554600	0.00162649	-4.5E-5	-2.69	0.00167631	0.00168657	0.00162099	0
1729468200	0.00167188	5.6E-5	3.47	0.0016169	0.00168452	0.00160825	7997
1729381800	0.00161563	4.0E-6	0.25	0.00161119	0.00162391	0.00160602	22792
1729295400	0.00161191	-5.4E-5	-3.24	0.00162962	0.00189176	0.00159361	364602
1729209000	0.00166577	0.00012574	8.16	0.00162962	0.00189176	0.00160744	274353
1729122600	0.00154003	0.00013723	9.78	0.00140735	0.00159996	0.00135358	21116
1729036200	0.0014028	-0.000174	-11.03	0.00157747	0.00158163	0.00137537	2597
1728949800	0.00157699	9.6E-5	6.48	0.00162962	0.00189176	0.00150954	274353
1728863400	0.00148074	-3.0E-5	-1.99	0.00151219	0.00152431	0.00137346	27103
1728777000	0.00151071	-2.3E-5	-1.50	0.00153653	0.00154334	0.00149358	3016
1728690600	0.00153336	0.00017517	12.90	0.00135797	0.0015936	0.00135677	9800
1728604200	0.00135819	-0.000181	-11.76	0.00154131	0.00154922	0.00132836	5736
1728517800	0.0015394	-4.7E-5	-2.96	0.00158449	0.00160391	0.0012767	19748
1728431400	0.00158665	0.00022732	16.72	0.00136031	0.00159911	0.0013528	3580
1728345000	0.00135933	-7.0E-6	-0.51	0.00162962	0.00319872	0.00134839	279133
1728258600	0.0013662	1.4E-5	1.04	0.00134984	0.0013744	0.00134839	0
1728172200	0.00135252	-0.000144	-9.62	0.00150038	0.00150492	0.00134504	4846
1728085800	0.00149699	4.0E-5	2.75	0.00145815	0.00151263	0.00145103	0
1727999400	0.00145716	-7.0E-6	-0.48	0.00162962	0.00189176	0.00129575	314755
1727913000	0.00146392	0.00014013	10.59	0.00132315	0.00165478	0.0013184	17611
1727826600	0.00132379	-0.000492	-27.09	0.00182204	0.00185953	0.00131814	35358
1727740200	0.0018161	6.5E-5	3.71	0.00175494	0.00184975	0.00172004	1775
1727653800	0.00175135	1.2E-5	0.69	0.00173943	0.00176282	0.00171362	3303
1727567400	0.0017392	-1.4E-5	-0.80	0.00175447	0.00176809	0.00172506	6122
1727481000	0.00175345	7.1E-5	4.22	0.00168259	0.00176053	0.00166284	18294
1727394600	0.00168289	3.5E-5	2.12	0.00165286	0.0017056	0.00163803	0
1727308200	0.00164817	-0.000157	-8.70	0.00180273	0.00181195	0.0016379	3149
1727221800	0.00180551	4.0E-6	0.22	0.00180075	0.00181617	0.00176508	0
1727135400	0.00180123	-3.2E-5	-1.75	0.00162962	0.00191738	0.00160744	277075
1727049000	0.00183336	-7.9E-5	-4.13	0.00190957	0.00191376	0.00179513	1755
1726962600	0.00191193	2.2E-5	1.16	0.001894	0.00191381	0.00186995	1983
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585	0
1726789800	0.00182559	0.0001066	6.20	0.00173895	0.0018338	0.00172158	41162
1726703400	0.00171899	5.9E-5	3.55	0.00166138	0.0017228	0.0016185	4952
1726617000	0.00165981	2.6E-5	1.59	0.00162962	0.00169753	0.00160744	0
1726530600	0.00163389	-8.1E-5	-4.72	0.00171761	0.00171793	0.00160193	1573
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881	0
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076	0