ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
My DeFi Pet TokenDPET
US$ 0.011571
-0.000283
(
-2.38%
)
정보
순위 순위 754
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 0.002069
교환
GATE
매도
US$ 0.670142
마지막 거래 시간
11:48:53
볼륨(24시간)
$ 767
마지막 거래 규모
144.95
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.019788
완전히 희석된 시가총액
US$ 1,157,149
창세기 날짜
26/04/2021
일 범위 0.011555-0.0119
52주 범위 0.010213-0.127735
순환 공급량 50,230,000 / 100,000,000
50.23%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.01593Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742428934DPET/USDThttps://trade.kucoin.com/DPET-USDTUSDT1https://trade.kucoin.com/DPET-USDT08 시간s 전
5.76E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742428932DPET/ETHhttps://gate.io/trade/DPET_ETHETH2https://gate.io/trade/DPET_ETH08 시간s 전
0.00542Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742453482DPET/USDThttps://gate.io/trade/DPET_USDTUSDT3https://gate.io/trade/DPET_USDT047 분s 전
0.006044LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742428934DPET/USDThttps://exchange.latoken.com/exchange/DPET-USDTUSDT4https://exchange.latoken.com/exchange/DPET-USDT08 시간s 전
0.0486Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742455255DPET/USDThttps://www.bibox.com/en/exchange/basic/DPET_USDTUSDT5https://www.bibox.com/en/exchange/basic/DPET_USDT018 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.010997740.000573755.216980943360.010505140.0119128334703.9431689CX
40.01564531-0.00407382-26.03860198360.010213220.0424363643379.9289611CX
120.02387729-0.0123058-51.53767450160.010213220.0538243384.820985CX
260.04065312-0.02908163-71.53603462660.010213220.0538238788.0549402CX
520.04824419-0.0366727-76.01474913350.010213220.1277347487387.4581226CX
1560.31950504-0.30793355-96.37830752220.005706150.43948236112324.158488CX
2604.8598342-4.84826271-99.76189537490.005706159.5263769495097.8403882CX

DPET에 대해

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17424282000.011880460.000776396.990.011142140.011912830.011105280
17423418000.01110407-1.9E-5-0.170.011101420.011140990.010792510
17422554000.011122610.000258622.380.011057520.011250480.0106742242927
17421690000.01086399-0.000305-2.730.011155440.01117860.010724190
17420826000.011169380.000148371.350.011018010.011251870.010970150
17419962000.011021010.00028572.660.010733290.011200950.010726610
17419098000.01073531-0.000243-2.210.010997740.011027750.010505140
17418234000.01097786-8.9E-5-0.800.011057520.011250480.010563780
17417370000.011067090.00022812.100.010712040.011295640.010213220
17416506000.01083899-0.000734-6.340.015024440.03192930.01043366242927
17415642000.01157287-0.001064-8.420.012673150.01272470.011494480
17414778000.012637090.000327572.660.012308710.012849750.012131360
17413914000.01230952-0.000382-3.010.015024440.015308980.01217923242927
17413050000.01269175-0.000261-2.020.012910060.013361810.012556560
17412186000.012952850.00045023.600.012474430.013069030.012413770
17411322000.012502659.2E-50.740.012346670.012785640.011589920
17410458000.01241089-0.002081-14.360.015024440.015308980.01208626242927
17409594000.014491980.0017712613.920.012756030.014685230.012543490
17408730000.01272072-0.000148-1.150.01285320.013122540.012357610
17407866000.01286864-0.000394-2.970.013285150.013301040.011977110
17407002000.01326228-0.000155-1.160.013487210.013694970.012885980
17406138000.01341705-0.00097-6.740.014364340.014409560.013036260
17405274000.01438727-0.000105-0.720.014492210.014563230.013514680
17404410000.01449239-0.001745-10.750.015024440.042436360.01438243242927
17403546000.016237670.000304361.910.015924380.01635690.015820240
17402682000.015933310.000607683.970.015328850.01609920.015295790
17401818000.01532563-0.000469-2.970.015773810.016369280.01508060
17400954000.015794660.000157131.000.015645310.015942120.015604810
17400090000.015637530.000285751.860.015378960.015757220.015300050
17399226000.01535178-0.000434-2.750.015800770.015840920.015015910
17398362000.015785620.000461263.010.015024440.016400790.01483459242927
17397498000.01532436-0.000173-1.120.015516690.015698880.015301550
17396634000.01549739-0.000204-1.300.015702270.015777440.015421240
17395770000.015701810.000285411.850.015396530.016059970.01535120
17394906000.0154164-0.000338-2.150.015754340.01587450.015053580
17394042000.015754290.000751745.010.015024440.016077770.014741790
17393178000.01500255-0.000313-2.040.01534780.015690870.014884580
17392314000.015315140.000162371.070.019214090.019350540.01515018242927
17391450000.01515277-3.8E-5-0.250.015157440.01544670.01462320
17390586000.015191257.2E-50.480.015108990.015336280.014917990
17389722000.01511936-0.00031-2.010.015527570.016117920.014792020
17388858000.01542983-0.000623-3.880.01606930.016448650.01536140
17387994000.0160530.000379872.420.015714890.016259380.015632580
17387130000.01567313-0.000927-5.580.016608720.016648410.015187960
17386266000.016599680.000211971.290.019214090.038870670.01460689242927
17385402000.01638771-0.001623-9.010.01798260.01820430.015887860
17384538000.01801105-0.000928-4.900.019012490.019168180.017877020
17383674000.018939510.000204191.090.018734910.019795160.018515520
17382810000.018735320.000773694.310.017914520.018909440.01781510
17381946000.017961630.000272331.540.017801040.018241860.017633540
17381082000.0176893-0.000553-3.030.018432460.018552670.017520360
17380218000.01824272-0.000402-2.160.019214090.051891840.01748718242927
17379354000.01864506-0.000496-2.590.019086450.019351230.018645060
17378490000.019140596.4E-50.340.019067730.019291850.018855930
17377626000.01907706-0.000107-0.560.019227390.01967760.018875170
17376762000.019183960.000494552.650.018683590.019266910.018383960
17375898000.01868941-0.000444-2.320.019195940.01938320.018609580
17375034000.019133220.000353951.880.018823390.01937560.018463560
17374170000.018779270.000209321.130.019214090.053512680.01860981242927
17373306000.01856995-0.0005-2.620.018991410.019832710.018025110
17372442000.01907043-0.000975-4.860.02002440.020131480.018619430
17371578000.020045770.00102815.410.019046410.020307160.019046410
17370714000.01901767-0.000801-4.040.019843540.019900560.01881820
17369850000.019818830.001240246.680.018560040.020012370.018353430
17368986000.018578590.000553083.070.018055060.018731570.018014910
17368122000.01802551-0.000766-4.080.019214090.051627260.01697281242927
17367258000.018792-0.000147-0.780.018905290.018987720.018586590
17366394000.018938538.7E-50.460.018813020.019105450.018562860
17365530000.018851090.00034561.870.019214090.019350540.0184324242927
17364666000.01850549-0.000675-3.520.019139670.01932330.018247160
17363802000.01918033-0.000272-1.400.019474670.019655590.018506590
17362938000.01945226-0.001781-8.390.021250310.021315910.019344030
17362074000.021232910.000268761.280.019214090.053820.01907631242927
17361210000.02096415-0.000102-0.480.021055850.021134180.020743430
17360346000.021065930.000301081.450.020774760.021137010.020591250
17359482000.020764850.000912554.600.019882020.020893990.019733290
17358618000.01985230.000551412.860.019214090.020106660.01907631242927
17357754000.019300890.000103450.540.019214090.01939190.019076310
17356890000.01919744-0.000117-0.610.019331250.019827530.019084490
17356026000.0193146-0.003533-15.460.022684990.023361970.0190092243338
17355162000.0228472-0.000274-1.190.023118720.023193560.022631120
17354298000.023120970.000475552.100.022673620.023188520.022635210
17353434000.02264542-3.1E-5-0.140.022684990.023361970.022507930
17352570000.02267661-0.001104-4.640.023877290.023908130.022491110
17351706000.02378099-1.0E-5-0.040.02374490.024112090.02344110
17350842000.023791140.0005292.270.023257580.024058840.022871310
17349978000.023262140.000972474.360.023274120.023514380.02226318242927
17349114000.02228967-0.000417-1.840.02280730.023102380.022116630
17348250000.02270665-0.000897-3.800.023655890.024197150.022424640
17347386000.023603590.000174950.750.023274120.023761790.021216690