My DeFi Pet TokenDPET

US$ 0.01264

0.000142

(

1.13%

)

공식 링크

웹사이트

정보

순위 763

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00226

교환

GATE

매도

US$ 0.732015

마지막 거래 시간

11:48:53

볼륨(24시간)

$ 11,638

마지막 거래 규모

144.95

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.019788

완전히 희석된 시가총액

US$ 1,263,986

창세기 날짜

26/04/2021

일 범위 0.012414-0.013069

52주 범위 0.01159-0.127735

순환 공급량 50,230,000 / 100,000,000

50.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00781	LATOKEN	304074.8078	/cdn/crypto/logos/exchanges/LATK.png	$ 2,463.41	1741178991	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	1	https://exchange.latoken.com/exchange/DPET-USDT	61.3696068353	6 시간s 전
0.00806	Gate.io	191406.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,570.19	1741198097	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	2	https://gate.io/trade/DPET_USDT	38.6303931647	16 분s 전
0.01593	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741132938	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	3	https://trade.kucoin.com/DPET-USDT	0	18 시간s 전
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	4	https://gate.io/trade/DPET_ETH	0	18 시간s 전
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741198575	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	8 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01436434	-0.00172448	-12.0052853107	0.01158992	0.01530898	34703.9431689	CX
4	0.01571489	-0.00307503	-19.5676202633	0.01158992	0.04243636	34703.9431689	CX
12	0.02476231	-0.01212245	-48.9552469055	0.01158992	0.05382	40492.8257209	CX
26	0.03808863	-0.02544877	-66.8146110795	0.01158992	0.05382	36193.4277184	CX
52	0.04789348	-0.03525362	-73.6083909543	0.01158992	0.12773474	100485.288762	CX
156	0.3010539	-0.28841404	-95.8014627945	0.00570615	0.43948236	112159.754171	CX
260	4.8598342	-4.84719434	-99.7399117032	0.00570615	9.52637694	95622.0213042	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132200	0.01250265	9.2E-5	0.74	0.01234667	0.01278564	0.01158992	0
1741045800	0.01241089	-0.002081	-14.36	0.01502444	0.01530898	0.01208626	242927
1740959400	0.01449198	0.00177126	13.92	0.01275603	0.01468523	0.01254349	0
1740873000	0.01272072	-0.000148	-1.15	0.0128532	0.01312254	0.01235761	0
1740786600	0.01286864	-0.000394	-2.97	0.01328515	0.01330104	0.01197711	0
1740700200	0.01326228	-0.000155	-1.16	0.01348721	0.01369497	0.01288598	0
1740613800	0.01341705	-0.00097	-6.74	0.01436434	0.01440956	0.01303626	0
1740527400	0.01438727	-0.000105	-0.72	0.01449221	0.01456323	0.01351468	0
1740441000	0.01449239	-0.001745	-10.75	0.01502444	0.04243636	0.01438243	242927
1740354600	0.01623767	0.00030436	1.91	0.01592438	0.0163569	0.01582024	0
1740268200	0.01593331	0.00060768	3.97	0.01532885	0.0160992	0.01529579	0
1740181800	0.01532563	-0.000469	-2.97	0.01577381	0.01636928	0.0150806	0
1740095400	0.01579466	0.00015713	1.00	0.01564531	0.01594212	0.01560481	0
1740009000	0.01563753	0.00028575	1.86	0.01537896	0.01575722	0.01530005	0
1739922600	0.01535178	-0.000434	-2.75	0.01580077	0.01584092	0.01501591	0
1739836200	0.01578562	0.00046126	3.01	0.01502444	0.01640079	0.01483459	242927
1739749800	0.01532436	-0.000173	-1.12	0.01551669	0.01569888	0.01530155	0
1739663400	0.01549739	-0.000204	-1.30	0.01570227	0.01577744	0.01542124	0
1739577000	0.01570181	0.00028541	1.85	0.01539653	0.01605997	0.0153512	0
1739490600	0.0154164	-0.000338	-2.15	0.01575434	0.0158745	0.01505358	0
1739404200	0.01575429	0.00075174	5.01	0.01502444	0.01607777	0.01474179	0
1739317800	0.01500255	-0.000313	-2.04	0.0153478	0.01569087	0.01488458	0
1739231400	0.01531514	0.00016237	1.07	0.01921409	0.01935054	0.01515018	242927
1739145000	0.01515277	-3.8E-5	-0.25	0.01515744	0.0154467	0.0146232	0
1739058600	0.01519125	7.2E-5	0.48	0.01510899	0.01533628	0.01491799	0
1738972200	0.01511936	-0.00031	-2.01	0.01552757	0.01611792	0.01479202	0
1738885800	0.01542983	-0.000623	-3.88	0.0160693	0.01644865	0.0153614	0
1738799400	0.016053	0.00037987	2.42	0.01571489	0.01625938	0.01563258	0
1738713000	0.01567313	-0.000927	-5.58	0.01660872	0.01664841	0.01518796	0
1738626600	0.01659968	0.00021197	1.29	0.01921409	0.03887067	0.01460689	242927
1738540200	0.01638771	-0.001623	-9.01	0.0179826	0.0182043	0.01588786	0
1738453800	0.01801105	-0.000928	-4.90	0.01901249	0.01916818	0.01787702	0
1738367400	0.01893951	0.00020419	1.09	0.01873491	0.01979516	0.01851552	0
1738281000	0.01873532	0.00077369	4.31	0.01791452	0.01890944	0.0178151	0
1738194600	0.01796163	0.00027233	1.54	0.01780104	0.01824186	0.01763354	0
1738108200	0.0176893	-0.000553	-3.03	0.01843246	0.01855267	0.01752036	0
1738021800	0.01824272	-0.000402	-2.16	0.01921409	0.05189184	0.01748718	242927
1737935400	0.01864506	-0.000496	-2.59	0.01908645	0.01935123	0.01864506	0
1737849000	0.01914059	6.4E-5	0.34	0.01906773	0.01929185	0.01885593	0
1737762600	0.01907706	-0.000107	-0.56	0.01922739	0.0196776	0.01887517	0
1737676200	0.01918396	0.00049455	2.65	0.01868359	0.01926691	0.01838396	0
1737589800	0.01868941	-0.000444	-2.32	0.01919594	0.0193832	0.01860958	0
1737503400	0.01913322	0.00035395	1.88	0.01882339	0.0193756	0.01846356	0
1737417000	0.01877927	0.00020932	1.13	0.01921409	0.05351268	0.01860981	242927
1737330600	0.01856995	-0.0005	-2.62	0.01899141	0.01983271	0.01802511	0
1737244200	0.01907043	-0.000975	-4.86	0.0200244	0.02013148	0.01861943	0
1737157800	0.02004577	0.0010281	5.41	0.01904641	0.02030716	0.01904641	0
1737071400	0.01901767	-0.000801	-4.04	0.01984354	0.01990056	0.0188182	0
1736985000	0.01981883	0.00124024	6.68	0.01856004	0.02001237	0.01835343	0
1736898600	0.01857859	0.00055308	3.07	0.01805506	0.01873157	0.01801491	0
1736812200	0.01802551	-0.000766	-4.08	0.01921409	0.05162726	0.01697281	242927
1736725800	0.018792	-0.000147	-0.78	0.01890529	0.01898772	0.01858659	0
1736639400	0.01893853	8.7E-5	0.46	0.01881302	0.01910545	0.01856286	0
1736553000	0.01885109	0.0003456	1.87	0.01921409	0.01935054	0.0184324	242927
1736466600	0.01850549	-0.000675	-3.52	0.01913967	0.0193233	0.01824716	0
1736380200	0.01918033	-0.000272	-1.40	0.01947467	0.01965559	0.01850659	0
1736293800	0.01945226	-0.001781	-8.39	0.02125031	0.02131591	0.01934403	0
1736207400	0.02123291	0.00026876	1.28	0.01921409	0.05382	0.01907631	242927
1736121000	0.02096415	-0.000102	-0.48	0.02105585	0.02113418	0.02074343	0
1736034600	0.02106593	0.00030108	1.45	0.02077476	0.02113701	0.02059125	0
1735948200	0.02076485	0.00091255	4.60	0.01988202	0.02089399	0.01973329	0
1735861800	0.0198523	0.00055141	2.86	0.01921409	0.02010666	0.01907631	242927
1735775400	0.01930089	0.00010345	0.54	0.01921409	0.0193919	0.01907631	0
1735689000	0.01919744	-0.000117	-0.61	0.01933125	0.01982753	0.01908449	0
1735602600	0.0193146	-0.003533	-15.46	0.02268499	0.02336197	0.0190092	243338
1735516200	0.0228472	-0.000274	-1.19	0.02311872	0.02319356	0.02263112	0
1735429800	0.02312097	0.00047555	2.10	0.02267362	0.02318852	0.02263521	0
1735343400	0.02264542	-3.1E-5	-0.14	0.02268499	0.02336197	0.02250793	0
1735257000	0.02267661	-0.001104	-4.64	0.02387729	0.02390813	0.02249111	0
1735170600	0.02378099	-1.0E-5	-0.04	0.0237449	0.02411209	0.0234411	0
1735084200	0.02379114	0.000529	2.27	0.02325758	0.02405884	0.02287131	0
1734997800	0.02326214	0.00097247	4.36	0.02327412	0.02351438	0.02226318	242927
1734911400	0.02228967	-0.000417	-1.84	0.0228073	0.02310238	0.02211663	0
1734825000	0.02270665	-0.000897	-3.80	0.02365589	0.02419715	0.02242464	0
1734738600	0.02360359	0.00017495	0.75	0.02327412	0.02376179	0.02121669	0
1734652200	0.02342864	-0.001263	-5.12	0.0246443	0.02530643	0.02271502	0
1734565800	0.02469176	-0.00173	-6.55	0.02647482	0.02657827	0.02467099	0
1734479400	0.02642171	-0.000795	-2.92	0.02707635	0.02751948	0.02621775	0
1734393000	0.02721698	0.00029774	1.11	0.04456607	0.04495092	0.02645426	242927
1734306600	0.02691924	0.00059499	2.26	0.02636838	0.02691924	0.02611873	0
1734220200	0.02632425	-0.000252	-0.95	0.02662914	0.02685183	0.02605158	0
1734133800	0.02657629	0.00016793	0.64	0.02646999	0.02699238	0.02625874	0
1734047400	0.02640836	0.0002961	1.13	0.02610824	0.02713737	0.02589012	0
1733961000	0.02611226	0.00146354	5.94	0.02476231	0.02622367	0.02427621	0
1733874600	0.02464872	-0.000619	-2.45	0.0251861	0.02571272	0.02396275	0
1733788200	0.02526741	-0.001926	-7.08	0.04456607	0.04495092	0.02422739	242927
1733701800	0.02719376	-9.8E-5	-0.36	0.02726417	0.02732887	0.02679741	0
1733615400	0.02729175	-6.2E-5	-0.23	0.02726758	0.02740119	0.02710053	0
1733529000	0.02735379	0.00153838	5.96	0.02580649	0.02786652	0.02579566	0
1733442600	0.02581541	-0.000295	-1.13	0.02610381	0.02691788	0.02547362	0