Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETETH | 암호화폐 | 2,684,221 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000177 | 11.71% | 0.000017 | 0.000017 | 0.000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.000017 | 0.000015 | 0.000015 | 0.00000300 - 0.000061 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:15:04 | 212.12 | 0.000017 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5.46 | 342,823.32 | DPET | |||
DPETETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000015 | 0.000018 | 0.000015 | 193,862.23 | 0.00000177 | 11.71% |
| 1개월 | 0.000025 | 0.000028 | 0.000015 | 141,437.20 | -0.00000853 | -33.56% |
| 3개월 | 0.000019 | 0.000035 | 0.000012 | 270,918.00 | -0.00000210 | -11.06% |
| 6개월 | 0.000022 | 0.000035 | 0.000012 | 303,651.78 | -0.00000541 | -24.26% |
| 1년 | 0.000025 | 0.000061 | 0.00000300 | 233,625.50 | -0.00000811 | -32.44% |
| 3년 | 0.002557 | 0.004768 | 0.00000300 | 108,705.07 | -0.00254 | -99.34% |
| 5년 | 0.002557 | 0.004768 | 0.00000300 | 108,705.07 | -0.00254 | -99.34% |
DPETETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000017 | 0.00000037 | 2.27% | 0.000016 | 0.000017 | 0.000016 | 168,462.00 |
| 28 4월(4) 2024 | 0.000016 | -0.00000100 | -5.74% | 0.000017 | 0.000018 | 0.000016 | 181,373.00 |
| 27 4월(4) 2024 | 0.000017 | -0.00000015 | -0.85% | 0.000018 | 0.000018 | 0.000017 | 182,961.00 |
| 26 4월(4) 2024 | 0.000018 | -0.00000021 | -1.18% | 0.000018 | 0.000018 | 0.000017 | 163,536.00 |
| 25 4월(4) 2024 | 0.000018 | -0.00000013 | -0.73% | 0.000018 | 0.000018 | 0.000017 | 126,423.00 |
| 24 4월(4) 2024 | 0.000018 | -0.00000011 | -0.61% | 0.000018 | 0.000018 | 0.000018 | 179,601.00 |
| 23 4월(4) 2024 | 0.000018 | 0.00000047 | 2.68% | 0.000015 | 0.000018 | 0.000015 | 354,677.00 |
| 22 4월(4) 2024 | 0.000018 | -0.00000009 | -0.51% | 0.000018 | 0.000018 | 0.000017 | 161,776.00 |
| 21 4월(4) 2024 | 0.000018 | -0.00000039 | -2.16% | 0.000018 | 0.000018 | 0.000017 | 156,629.00 |
| 20 4월(4) 2024 | 0.000018 | -0.00000025 | -1.37% | 0.000018 | 0.000019 | 0.000018 | 123,349.00 |
| 19 4월(4) 2024 | 0.000018 | 0.00000030 | 1.67% | 0.000018 | 0.000018 | 0.000017 | 159,215.00 |
| 18 4월(4) 2024 | 0.000018 | 0.00000100 | 5.90% | 0.000017 | 0.000018 | 0.000017 | 171,540.00 |
| 17 4월(4) 2024 | 0.000017 | -0.00000094 | -5.26% | 0.000018 | 0.000018 | 0.000017 | 168,074.00 |
| 16 4월(4) 2024 | 0.000018 | 0.00000097 | 5.74% | 0.000017 | 0.000018 | 0.000017 | 366,292.00 |
| 15 4월(4) 2024 | 0.000017 | -0.00000051 | -2.93% | 0.000017 | 0.000018 | 0.000017 | 143,275.00 |
| 14 4월(4) 2024 | 0.000017 | -0.00000061 | -3.38% | 0.000018 | 0.000019 | 0.000017 | 36,055.00 |
| 13 4월(4) 2024 | 0.000018 | 0.00000035 | 1.98% | 0.000018 | 0.000018 | 0.000017 | 66,806.00 |
| 12 4월(4) 2024 | 0.000018 | -0.00000055 | -3.02% | 0.000018 | 0.000018 | 0.000017 | 37,015.00 |
| 11 4월(4) 2024 | 0.000018 | 0.00000062 | 3.52% | 0.000018 | 0.000018 | 0.000017 | 52,066.00 |
| 10 4월(4) 2024 | 0.000018 | 0.00000092 | 5.51% | 0.000017 | 0.000018 | 0.000017 | 53,712.00 |
| 09 4월(4) 2024 | 0.000017 | -0.00000200 | -10.97% | 0.000018 | 0.000018 | 0.000016 | 291,531.00 |
| 08 4월(4) 2024 | 0.000018 | 0.00000018 | 1.00% | 0.000018 | 0.000019 | 0.000018 | 60,396.00 |
| 07 4월(4) 2024 | 0.000018 | -0.00000052 | -2.80% | 0.000019 | 0.000019 | 0.000018 | 77,867.00 |
| 06 4월(4) 2024 | 0.000019 | -0.00000100 | -5.01% | 0.00002 | 0.00002 | 0.000018 | 30,130.00 |
| 05 4월(4) 2024 | 0.00002 | -0.00000044 | -2.15% | 0.00002 | 0.000021 | 0.000019 | 25,527.00 |
| 04 4월(4) 2024 | 0.00002 | -0.00000100 | -4.66% | 0.000021 | 0.000022 | 0.00002 | 88,994.00 |
| 03 4월(4) 2024 | 0.000021 | -0.00000100 | -4.42% | 0.000023 | 0.000024 | 0.000021 | 53,184.00 |
| 02 4월(4) 2024 | 0.000023 | -0.00000300 | -11.78% | 0.000025 | 0.000028 | 0.000022 | 279,763.00 |
| 01 4월(4) 2024 | 0.000025 | -0.00000800 | -23.62% | 0.000034 | 0.000035 | 0.000023 | 36,757.00 |
| 31 3월(3) 2024 | 0.000034 | 0.00000500 | 17.48% | 0.000029 | 0.000035 | 0.000027 | 52,430.00 |
| 30 3월(3) 2024 | 0.000029 | 0.00000500 | 21.05% | 0.000024 | 0.000029 | 0.000023 | 64,228.00 |
