Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBTC | 암호화폐 | 9,131,192,072 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000049 | 0.46% | 0.00010769 | 0.00010750 | 0.00010779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010720 | 0.00010860 | 0.00010713 | 0.00010720 | 0.00009270 - 0.00024000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:18:02 | 1.83 | 0.00010750 | BTC |
DOTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00011140 | 0.00012098 | 0.00010400 | 236,615.27 | -0.00000371 | -3.33% |
| 1개월 | 0.00013540 | 0.00013800 | 0.00009270 | 416,731.91 | -0.00002771 | -20.47% |
| 3개월 | 0.00015880 | 0.00016690 | 0.00009270 | 541,834.62 | -0.00005111 | -32.19% |
| 6개월 | 0.00012180 | 0.00022350 | 0.00009270 | 546,083.85 | -0.00001411 | -11.58% |
| 1년 | 0.00020280 | 0.00024000 | 0.00009270 | 399,838.13 | -0.00009511 | -46.90% |
| 3년 | 0.00063370 | 0.00103284 | 0.00009270 | 1,570,813.44 | -0.00052601 | -83.01% |
| 5년 | 0.00034898 | 0.00103284 | 0.00009270 | 1,821,955.68 | -0.00024129 | -69.14% |
DOTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00010728 | 0.00000100 | 0.94% | 0.00010615 | 0.00010800 | 0.00010400 | 147,452.00 |
| 27 4월(4) 2024 | 0.00010590 | -0.00000044 | -0.41% | 0.00010640 | 0.00010780 | 0.00010510 | 155,842.00 |
| 26 4월(4) 2024 | 0.00010634 | -0.00000200 | -1.85% | 0.00010780 | 0.00010850 | 0.00010590 | 124,885.00 |
| 25 4월(4) 2024 | 0.00010790 | -0.00000100 | -0.92% | 0.00010910 | 0.00011278 | 0.00010730 | 269,116.00 |
| 24 4월(4) 2024 | 0.00010910 | -0.00000300 | -2.68% | 0.00011180 | 0.00012098 | 0.00010900 | 237,971.00 |
| 23 4월(4) 2024 | 0.00011182 | 0.00000200 | 1.82% | 0.00011237 | 0.00011501 | 0.00010870 | 495,628.00 |
| 22 4월(4) 2024 | 0.00010970 | -0.00000100 | -0.90% | 0.00011140 | 0.00011170 | 0.00010830 | 225,410.00 |
| 21 4월(4) 2024 | 0.00011090 | 0.00000600 | 5.73% | 0.00010471 | 0.00011240 | 0.00010430 | 256,493.00 |
| 20 4월(4) 2024 | 0.00010480 | -0.00000200 | -1.87% | 0.00010690 | 0.00010736 | 0.00010380 | 318,829.00 |
| 19 4월(4) 2024 | 0.00010692 | -0.00000038 | -0.35% | 0.00010750 | 0.00010880 | 0.00010550 | 227,658.00 |
| 18 4월(4) 2024 | 0.00010730 | 0.00000200 | 1.90% | 0.00010500 | 0.00010900 | 0.00010380 | 300,977.00 |
| 17 4월(4) 2024 | 0.00010537 | -0.00000069 | -0.65% | 0.00010560 | 0.00010715 | 0.00010290 | 325,457.00 |
| 16 4월(4) 2024 | 0.00010606 | 0.00000100 | 0.95% | 0.00010400 | 0.00010830 | 0.00010247 | 549,032.00 |
| 15 4월(4) 2024 | 0.00010480 | 0.00000400 | 3.98% | 0.00010000 | 0.00010560 | 0.00009770 | 1,098,801.00 |
| 14 4월(4) 2024 | 0.00010040 | -0.00000700 | -6.49% | 0.00010820 | 0.00010980 | 0.00009270 | 1,685,032.00 |
| 13 4월(4) 2024 | 0.00010780 | -0.00001100 | -9.22% | 0.00011960 | 0.00012030 | 0.00009730 | 1,565,969.00 |
| 12 4월(4) 2024 | 0.00011930 | 0.00000004 | 0.03% | 0.00011890 | 0.00012020 | 0.00011619 | 472,747.00 |
| 11 4월(4) 2024 | 0.00011926 | -0.00000600 | -4.80% | 0.00012510 | 0.00012550 | 0.00011870 | 402,795.00 |
| 10 4월(4) 2024 | 0.00012510 | -0.00000090 | -0.71% | 0.00012630 | 0.00012970 | 0.00012510 | 442,637.00 |
| 09 4월(4) 2024 | 0.00012600 | 0.00000070 | 0.56% | 0.00012545 | 0.00012660 | 0.00012320 | 337,082.00 |
| 08 4월(4) 2024 | 0.00012530 | 0.00000200 | 1.62% | 0.00012280 | 0.00012570 | 0.00012278 | 185,592.00 |
| 07 4월(4) 2024 | 0.00012330 | -0.00000030 | -0.24% | 0.00012330 | 0.00012490 | 0.00012270 | 115,125.00 |
| 06 4월(4) 2024 | 0.00012360 | -0.00000010 | -0.08% | 0.00012407 | 0.00012498 | 0.00012160 | 235,670.00 |
| 05 4월(4) 2024 | 0.00012370 | -0.00000400 | -3.13% | 0.00012781 | 0.00012900 | 0.00012370 | 325,746.00 |
| 04 4월(4) 2024 | 0.00012780 | -0.00000300 | -2.29% | 0.00013110 | 0.00013240 | 0.00012630 | 476,383.00 |
| 03 4월(4) 2024 | 0.00013110 | -0.00000040 | -0.30% | 0.00013120 | 0.00013220 | 0.00012850 | 301,961.00 |
| 02 4월(4) 2024 | 0.00013150 | -0.00000400 | -2.96% | 0.00013530 | 0.00013800 | 0.00013040 | 269,051.00 |
| 01 4월(4) 2024 | 0.00013511 | -0.00000014 | -0.10% | 0.00013540 | 0.00013660 | 0.00013440 | 119,140.00 |
| 31 3월(3) 2024 | 0.00013525 | -0.00000200 | -1.46% | 0.00013740 | 0.00013860 | 0.00013450 | 225,336.00 |
| 30 3월(3) 2024 | 0.00013707 | 0.00000200 | 1.49% | 0.00013450 | 0.00014000 | 0.00013140 | 396,325.00 |
| 29 3월(3) 2024 | 0.00013468 | -0.00000100 | -0.74% | 0.00013597 | 0.00013660 | 0.00013350 | 209,568.00 |
