거래량 | 10,411.13 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 38.12 | 최저 최고 |
|||||
일중 최저 | 34.98 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTBRL | 암호화폐 | 9,731,051,405 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.60 | 4.44% | 37.63 | 37.51 | 37.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
36.03 | 38.12 | 34.98 | 36.03 | 18.16 - 59.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:41:52 | 5.27 | 37.63 | BRL |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
01/05/2024 | 13:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
01/05/2024 | 00:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
24/04/2024 | 22:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
24/04/2024 | 18:35 | NEWSBTC | Bullish On Polkadot: Analyst Sees DOT Hitting $15 Soon |
21/04/2024 | 19:30 | NEWSBTC | Bitcoin Tipped To Attain Six-Figure Value Following Fourth.. |
20/04/2024 | 13:00 | NEWSBTC | Polkadot Unveils Major Upgrade Plan: Relay Chain Replacement.. |
20/04/2024 | 09:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
Historical DOTBRL Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 36.00 | 44.64 | 31.55 | 6,918.03 | 1.63 | 4.53% |
1개월 | 42.88 | 46.10 | 30.62 | 10,875.29 | -5.25 | -12.24% |
3개월 | 34.66 | 59.61 | 30.62 | 11,347.53 | 2.97 | 8.57% |
6개월 | 23.62 | 59.61 | 22.29 | 11,559.25 | 14.01 | 59.31% |
1년 | 28.58 | 59.61 | 18.16 | 9,214.54 | 9.05 | 31.67% |
3년 | 32.36 | 59.61 | 18.16 | 10,675.77 | 5.27 | 16.29% |
5년 | 32.36 | 59.61 | 18.16 | 10,675.77 | 5.27 | 16.29% |