Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBRL | 암호화폐 | 9,317,814,976 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.560 | 1.55% | 36.59 | 36.50 | 36.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.03 | 36.69 | 34.98 | 36.03 | 18.16 - 59.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:15:05 | 7.29 | 36.59 | BRL |
DOTBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 36.00 | 44.64 | 31.55 | 6,918.03 | 0.590 | 1.64% |
| 1개월 | 42.88 | 46.10 | 30.62 | 10,875.29 | -6.29 | -14.67% |
| 3개월 | 34.66 | 59.61 | 30.62 | 11,347.53 | 1.93 | 5.57% |
| 6개월 | 23.62 | 59.61 | 22.29 | 11,559.25 | 12.97 | 54.91% |
| 1년 | 28.58 | 59.61 | 18.16 | 9,214.54 | 8.01 | 28.03% |
| 3년 | 32.36 | 59.61 | 18.16 | 10,675.77 | 4.23 | 13.07% |
| 5년 | 32.36 | 59.61 | 18.16 | 10,675.77 | 4.23 | 13.07% |
DOTBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 35.77 | 2.13 | 6.33% | 33.68 | 36.19 | 32.07 | 10,428.00 |
| 01 5월(5) 2024 | 33.64 | -0.350 | -1.03% | 33.93 | 34.26 | 31.55 | 8,455.00 |
| 30 4월(4) 2024 | 33.99 | -0.510 | -1.48% | 43.31 | 44.64 | 33.25 | 9,563.00 |
| 29 4월(4) 2024 | 34.50 | -0.560 | -1.60% | 35.19 | 35.79 | 34.50 | 2,283.00 |
| 28 4월(4) 2024 | 35.06 | 0.180 | 0.52% | 34.92 | 35.27 | 33.70 | 5,677.00 |
| 27 4월(4) 2024 | 34.88 | -0.720 | -2.02% | 35.66 | 35.93 | 34.68 | 5,218.00 |
| 26 4월(4) 2024 | 35.60 | -0.210 | -0.59% | 36.00 | 36.28 | 34.93 | 6,798.00 |
| 25 4월(4) 2024 | 35.81 | -1.63 | -4.35% | 37.44 | 38.73 | 35.63 | 7,492.00 |
| 24 4월(4) 2024 | 37.44 | -1.38 | -3.55% | 38.83 | 39.20 | 37.24 | 5,594.00 |
| 23 4월(4) 2024 | 38.82 | 1.39 | 3.71% | 43.31 | 44.64 | 37.34 | 10,590.00 |
| 22 4월(4) 2024 | 37.43 | -0.500 | -1.32% | 37.89 | 38.21 | 36.64 | 3,985.00 |
| 21 4월(4) 2024 | 37.93 | 3.01 | 8.62% | 35.10 | 38.25 | 34.75 | 4,663.00 |
| 20 4월(4) 2024 | 34.92 | -0.990 | -2.76% | 35.96 | 36.59 | 33.38 | 11,591.00 |
| 19 4월(4) 2024 | 35.91 | 1.12 | 3.22% | 34.79 | 36.08 | 34.07 | 6,149.00 |
| 18 4월(4) 2024 | 34.79 | -0.940 | -2.63% | 35.61 | 35.97 | 33.49 | 7,186.00 |
| 17 4월(4) 2024 | 35.73 | 0.540 | 1.53% | 35.16 | 35.85 | 33.82 | 10,086.00 |
| 16 4월(4) 2024 | 35.19 | -1.54 | -4.19% | 35.79 | 37.75 | 33.70 | 11,563.00 |
| 15 4월(4) 2024 | 36.73 | 2.63 | 7.71% | 33.88 | 36.88 | 33.00 | 15,643.00 |
| 14 4월(4) 2024 | 34.10 | -3.45 | -9.19% | 37.55 | 38.04 | 30.62 | 34,898.00 |
| 13 4월(4) 2024 | 37.55 | -5.03 | -11.81% | 42.58 | 43.31 | 33.86 | 41,783.00 |
| 12 4월(4) 2024 | 42.58 | -0.100 | -0.23% | 42.69 | 43.21 | 41.80 | 10,351.00 |
| 11 4월(4) 2024 | 42.68 | -1.16 | -2.65% | 43.68 | 43.87 | 41.24 | 19,680.00 |
| 10 4월(4) 2024 | 43.84 | -1.95 | -4.26% | 45.84 | 46.10 | 43.60 | 11,722.00 |
| 09 4월(4) 2024 | 45.79 | 1.30 | 2.92% | 44.33 | 46.00 | 43.80 | 12,139.00 |
| 08 4월(4) 2024 | 44.49 | 1.11 | 2.56% | 43.31 | 44.64 | 43.25 | 4,742.00 |
| 07 4월(4) 2024 | 43.38 | 0.480 | 1.12% | 42.87 | 43.67 | 42.59 | 6,886.00 |
| 06 4월(4) 2024 | 42.90 | -0.240 | -0.56% | 43.10 | 43.36 | 41.13 | 11,272.00 |
| 05 4월(4) 2024 | 43.14 | 0.080 | 0.19% | 42.88 | 44.00 | 42.09 | 8,056.00 |
| 04 4월(4) 2024 | 43.06 | -0.750 | -1.71% | 43.80 | 44.75 | 42.15 | 7,740.00 |
| 03 4월(4) 2024 | 43.81 | -2.97 | -6.35% | 46.58 | 46.58 | 42.68 | 17,433.00 |
