| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DOKI/ETH | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | ETH | 1 | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 4.05277255 | -0.01734934 | -0.428085706414 | 3.90354147 | 4.53627007 | 0 | CX |
| 4 | 4.65784912 | -0.62242591 | -13.3629470162 | 3.78516986 | 4.9873287 | 0 | CX |
| 12 | 2.97695533 | 1.05846788 | 35.5553833587 | 2.8711462 | 4.9873287 | 0 | CX |
| 26 | 3.66359082 | 0.37183239 | 10.1493973609 | 2.62022464 | 4.9873287 | 0 | CX |
| 52 | 2.83424848 | 1.20117473 | 42.380713564 | 2.62022464 | 4.9873287 | 0 | CX |
| 156 | 26.53756952 | -22.50214631 | -84.7935463458 | 0.74810337 | 71.29990542 | 0.16846862 | CX |
| 260 | 52.19136785 | -48.15594464 | -92.2680255831 | 0.74810337 | 527.92337853 | 9.30952366 | CX |
DOKI is the ecosystem token of Doki Doki Finance and can be used to stake and earn rewards in its Dstake pools.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1736380200 | 4.045653 | -0.06 | -1.40 | 4.10773643 | 4.1458977 | 3.90354147 | 0 |
| 1736293800 | 4.10301032 | -0.38 | -8.39 | 4.48226599 | 4.49610415 | 4.08018159 | 0 |
| 1736207400 | 4.47859687 | 0.06 | 1.28 | 4.05277255 | 4.53627007 | 4.02371118 | 0 |
| 1736121000 | 4.42190777 | -0.02 | -0.48 | 4.44124961 | 4.4577728 | 4.37535127 | 0 |
| 1736034600 | 4.44337576 | 0.06 | 1.45 | 4.38196054 | 4.45836812 | 4.34325255 | 0 |
| 1735948200 | 4.37987084 | 0.19 | 4.60 | 4.19365699 | 4.4071098 | 4.16228724 | 0 |
| 1735861800 | 4.1873879 | 0.12 | 2.86 | 4.05277255 | 4.24103965 | 4.02371118 | 0 |
| 1735775400 | 4.07108169 | 0.02 | 0.54 | 4.05277255 | 4.09027775 | 4.02371118 | 0 |
| 1735689000 | 4.04926137 | -0.02 | -0.61 | 4.07748443 | 4.18216366 | 4.0254364 | 0 |
| 1735602600 | 4.07397325 | -0 | -0.05 | 4.04712308 | 4.16790026 | 4.00955713 | 0 |
| 1735516200 | 4.07606295 | -0.05 | -1.18 | 4.12450261 | 4.1378548 | 4.0375129 | 0 |
| 1735429800 | 4.12490354 | 0.08 | 2.10 | 4.04509413 | 4.13695574 | 4.03824187 | 0 |
| 1735343400 | 4.04006428 | -0.01 | -0.14 | 4.04712308 | 4.16790026 | 4.01553464 | 0 |
| 1735257000 | 4.0456287 | -0.2 | -4.64 | 4.25983477 | 4.26533845 | 4.01253374 | 0 |
| 1735170600 | 4.24265552 | -0 | -0.04 | 4.23621634 | 4.3017259 | 4.18201787 | 0 |
| 1735084200 | 4.24446578 | 0.09 | 2.27 | 4.14927523 | 4.29222507 | 4.08036384 | 0 |
| 1734997800 | 4.15008924 | 0.17 | 4.36 | 4.0689434 | 4.19509062 | 3.97186969 | 0 |
| 1734911400 | 3.97659581 | -0.07 | -1.84 | 4.0689434 | 4.12158675 | 3.94572418 | 0 |
| 1734825000 | 4.05098659 | -0.16 | -3.80 | 4.22033707 | 4.3169005 | 4.00067592 | 0 |
| 1734738600 | 4.21100633 | 0.03 | 0.75 | 4.15222754 | 4.23922939 | 3.78516986 | 0 |
| 1734652200 | 4.17979453 | -0.23 | -5.12 | 4.39667346 | 4.51480208 | 4.05248096 | 0 |
| 1734565800 | 4.4051416 | -0.31 | -6.55 | 4.72324934 | 4.74170428 | 4.40143603 | 0 |
| 1734479400 | 4.7137728 | -0.14 | -2.92 | 4.83056499 | 4.90962113 | 4.67738535 | 0 |
| 1734393000 | 4.8556535 | 0.05 | 1.11 | 4.65784912 | 4.9873287 | 4.61893459 | 0 |
| 1734306600 | 4.80253632 | 0.11 | 2.26 | 4.70425982 | 4.80253632 | 4.65972012 | 0 |
| 1734220200 | 4.69638701 | -0.04 | -0.95 | 4.75077988 | 4.79050842 | 4.64774082 | 0 |
| 1734133800 | 4.74135194 | 0.03 | 0.64 | 4.72238673 | 4.81558478 | 4.68469929 | 0 |
| 1734047400 | 4.71139152 | 0.05 | 1.13 | 4.65784912 | 4.84145085 | 4.61893459 | 0 |
| 1733961000 | 4.65856593 | 0.26 | 5.94 | 4.41772837 | 4.67844235 | 4.33100596 | 0 |
| 1733874600 | 4.39746318 | -0.11 | -2.45 | 4.49333409 | 4.5872854 | 4.27508227 | 0 |
| 1733788200 | 4.50784047 | -0.34 | -7.08 | 4.65705941 | 4.80229333 | 4.32229484 | 0 |
| 1733701800 | 4.85151055 | -0.02 | -0.36 | 4.86407303 | 4.87561496 | 4.78080104 | 0 |
| 1733615400 | 4.86899354 | -0.01 | -0.23 | 4.8646805 | 4.88851762 | 4.83487802 | 0 |
| 1733529000 | 4.88006164 | 0.27 | 5.96 | 4.60401513 | 4.97153448 | 4.60208337 | 0 |
| 1733442600 | 4.6056067 | -0.05 | -1.13 | 4.65705941 | 4.80229333 | 4.54462886 | 0 |
| 1733356200 | 4.65828649 | 0.26 | 5.86 | 4.3988968 | 4.73385576 | 4.3988968 | 0 |
| 1733269800 | 4.40046408 | -0.02 | -0.48 | 4.41885827 | 4.45927932 | 4.27697758 | 0 |
| 1733183400 | 4.42189562 | -0.09 | -1.97 | 4.50705076 | 4.5670931 | 4.34207406 | 0 |
| 1733097000 | 4.51063484 | 0.01 | 0.22 | 4.51381798 | 4.54925778 | 4.45033736 | 0 |
| 1733010600 | 4.50081812 | 0.13 | 3.05 | 4.3575524 | 4.53631867 | 4.34484412 | 0 |
| 1732924200 | 4.36773359 | 0.02 | 0.39 | 4.35117396 | 4.43256279 | 4.30108199 | 0 |
| 1732837800 | 4.35066369 | -0.1 | -2.31 | 4.43579453 | 4.44510097 | 4.29593064 | 0 |
| 1732751400 | 4.4535934 | 0.41 | 10.21 | 4.05051276 | 4.47529223 | 4.01116085 | 0 |
| 1732665000 | 4.04112127 | -0.11 | -2.59 | 4.14660236 | 4.20575779 | 3.95379139 | 0 |
| 1732578600 | 4.14842477 | 0.06 | 1.54 | 3.78286148 | 4.29922313 | 3.68809616 | 0 |
| 1732492200 | 4.08532079 | -0.05 | -1.12 | 4.149907 | 4.19501772 | 3.99941238 | 0 |
| 1732405800 | 4.1317072 | 0.09 | 2.30 | 4.0466614 | 4.25165823 | 4.03716057 | 0 |
| 1732319400 | 4.03880074 | -0.06 | -1.46 | 4.08564882 | 4.16649093 | 3.97276875 | 0 |
| 1732233000 | 4.09856364 | 0.36 | 9.64 | 3.73640217 | 4.11232891 | 3.69005221 | 0 |
| 1732146600 | 3.73809094 | -0.04 | -1.18 | 3.78286148 | 3.84030384 | 3.68809616 | 0 |
| 1732060200 | 3.78254559 | -0.13 | -3.25 | 3.90724704 | 3.90724704 | 3.73643862 | 0 |
| 1731973800 | 3.90966477 | 0.18 | 4.76 | 3.73327978 | 3.90966477 | 3.66479361 | 0 |
| 1731887400 | 3.73204054 | -0.07 | -1.79 | 3.81081725 | 3.83827489 | 3.70510532 | 0 |
| 1731801000 | 3.79999213 | 0.04 | 1.04 | 3.74917119 | 3.90979841 | 3.73512649 | 0 |
| 1731714600 | 3.76074957 | 0.05 | 1.22 | 3.73327978 | 3.80391639 | 3.6640282 | 0 |
| 1731628200 | 3.71537156 | -0.17 | -4.28 | 3.87768754 | 3.9393336 | 3.69055034 | 0 |
| 1731541800 | 3.8816118 | -0.07 | -1.72 | 3.94269898 | 4.05431552 | 3.79207072 | 0 |
| 1731455400 | 3.94938115 | -0.14 | -3.38 | 4.0770349 | 4.17925995 | 3.90843768 | 0 |
| 1731369000 | 4.08754413 | 0.22 | 5.57 | 3.8673727 | 4.11112612 | 3.79024831 | 0 |
| 1731282600 | 3.87183153 | 0.06 | 1.56 | 3.78700442 | 3.94398682 | 3.75932809 | 0 |
| 1731196200 | 3.81221443 | 0.22 | 6.03 | 3.59792331 | 3.83574782 | 3.59730369 | 0 |
| 1731109800 | 3.59533549 | 0.07 | 2.01 | 3.56153586 | 3.6265716 | 3.51217285 | 0 |
| 1731023400 | 3.52438299 | 0.22 | 6.53 | 3.2954154 | 3.54685938 | 3.28601176 | 0 |
| 1730937000 | 3.30845171 | 0.36 | 12.19 | 2.94806405 | 3.33371031 | 2.94690986 | 0 |
| 1730850600 | 2.94902386 | 0.04 | 1.46 | 2.92542972 | 3.01070636 | 2.89370764 | 0 |
| 1730764200 | 2.90654955 | -0.08 | -2.64 | 3.20079587 | 3.30183028 | 2.8711462 | 0 |
| 1730677800 | 2.98541131 | -0.04 | -1.20 | 3.03013325 | 3.03047343 | 2.92914744 | 0 |
| 1730591400 | 3.02171372 | -0.03 | -0.95 | 3.05531896 | 3.06390858 | 3.00850732 | 0 |
| 1730505000 | 3.05084798 | -0.01 | -0.26 | 3.06344691 | 3.14093578 | 3.00468026 | 0 |
| 1730418600 | 3.05878154 | -0.17 | -5.35 | 3.23125442 | 3.24046366 | 3.04461534 | 0 |
| 1730332200 | 3.23183759 | 0.03 | 0.95 | 3.20079587 | 3.30183028 | 3.1658299 | 0 |
| 1730245800 | 3.2012697 | 0.08 | 2.72 | 3.11573792 | 3.25671956 | 3.11143704 | 0 |
| 1730159400 | 3.11664913 | 0.07 | 2.36 | 3.0808084 | 3.14142176 | 2.98994304 | 0 |
| 1730073000 | 3.04471253 | 0.03 | 1.07 | 3.0088718 | 3.06500203 | 2.99225142 | 0 |
| 1729986600 | 3.01249232 | 0.08 | 2.73 | 2.96071158 | 3.03845559 | 2.95073692 | 0 |
| 1729900200 | 2.93241563 | -0.14 | -4.66 | 3.0808084 | 3.10778007 | 2.90407108 | 0 |
| 1729813800 | 3.0756449 | 0.01 | 0.38 | 3.06089553 | 3.10690531 | 3.04826016 | 0 |
| 1729727400 | 3.06398148 | -0.12 | -3.86 | 3.18319139 | 3.18619229 | 2.98761035 | 0 |
| 1729641000 | 3.18694556 | -0.05 | -1.62 | 3.2438412 | 3.2438412 | 3.16712989 | 0 |
| 1729554600 | 3.23949171 | -0.09 | -2.71 | 3.33872801 | 3.3591633 | 3.2285451 | 0 |
| 1729468200 | 3.3298954 | 0.11 | 3.48 | 3.22039286 | 3.34519149 | 3.20317716 | 0 |
| 1729381800 | 3.21786578 | 0.01 | 0.23 | 3.20903317 | 3.23436467 | 3.19871833 | 0 |
| 1729295400 | 3.21045465 | 0.05 | 1.53 | 2.97695533 | 3.25040187 | 2.94192861 | 0 |
| 1729209000 | 3.16220938 | -0.01 | -0.29 | 2.97695533 | 3.17552512 | 2.94192861 | 0 |
| 1729122600 | 3.17127283 | 0.02 | 0.48 | 3.16638877 | 3.21225276 | 3.14982914 | 0 |
| 1729036200 | 3.15614683 | -0.04 | -1.16 | 3.1942352 | 3.2589429 | 3.09444003 | 0 |
| 1728949800 | 3.1932511 | 0.19 | 6.50 | 2.97695533 | 3.222519 | 2.94192861 | 0 |
| 1728863400 | 2.99835042 | -0.01 | -0.35 | 3.0118484 | 3.01585771 | 2.96074803 | 0 |
| 1728777000 | 3.00890825 | 0.05 | 1.75 | 2.96317791 | 3.02263707 | 2.95915646 | 0 |
| 1728690600 | 2.95706676 | 0.06 | 2.15 | 2.8944852 | 3.00104759 | 2.89193383 | 0 |
| 1728604200 | 2.89494688 | 0.02 | 0.61 | 2.88092647 | 2.93082406 | 2.83138122 | 0 |
| 1728517800 | 2.87735455 | -0.09 | -2.98 | 2.96163493 | 2.99793734 | 2.85917904 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
