The Doge NFTDOGGG

US$ 0.002762

-0.000192

(

-6.51%

)

공식 링크

웹사이트

Discord

정보

순위 442

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002762

교환

GATE

매도

US$ 0.036272

마지막 거래 시간

06:48:26

볼륨(24시간)

$ 7,711

마지막 거래 규모

3,100.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003054

완전히 희석된 시가총액

US$ 46,873,527

창세기 날짜

31/08/2021

일 범위 0.002762-0.002966

52주 범위 0.000693-0.022631

순환 공급량 14,931,612,638 / 16,969,696,969

87.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004246	Gate.io	2877331	/cdn/crypto/logos/exchanges/GATE.png	$ 12,667.94	1734564073	DOGNFT/USDT	https://gate.io/trade/DOGNFT_USDT	USDT	1	https://gate.io/trade/DOGNFT_USDT	100	최근에
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734564073	DOGNFT/ETH	https://gate.io/trade/DOGNFT_ETH	ETH	2	https://gate.io/trade/DOGNFT_ETH	0	최근에
1.14E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	DOG/ETH	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	3	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	23 시간s 전
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	DOG/ETH	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	4	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	23 시간s 전
0.000728	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734480131	DOG/USDT	https://www.huobi.com/en-us/exchange/dog_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dog_usdt	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00410887	-0.00134668	-32.7749478567	0.00292591	0.00505945	242168.81648	CX
4	0.00775291	-0.00499072	-64.3722163678	0.00267544	0.02263092	221097.830217	CX
12	0.00429474	-0.00153255	-35.6843487615	0.00267544	0.02263092	416370.18787	CX
26	0.00467292	-0.00191073	-40.8894224596	0.00258527	0.02263092	1526944.99356	CX
52	0.00074178	0.00202041	272.373210386	0.00069299	0.02263092	2019397.08037	CX
156	0.00662797	-0.00386578	-58.3252489073	0.00045966	0.08300953	11905729.9469	CX
260	0.00811478	-0.00535259	-65.9609995588	0.00045966	0.08300953	11078051.5335	CX

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.00294867	-0.001568	-34.72	0.00449284	0.00456637	0.00292591	3100
1734393000	0.00451618	4.9E-5	1.10	0.00490644	0.00505945	0.00438962	1692081
1734306600	0.00446677	9.9E-5	2.27	0.00437537	0.00446677	0.00433394	0
1734220200	0.00436804	-4.2E-5	-0.95	0.00441863	0.00445559	0.0043228	0
1734133800	0.00440987	2.8E-5	0.64	0.00439223	0.00447891	0.00435717	0
1734047400	0.004382	4.9E-5	1.13	0.0043322	0.00450297	0.00429601	0
1733961000	0.00433287	0.00024285	5.94	0.00410887	0.00435135	0.00402821	0
1733874600	0.00409002	-0.000103	-2.46	0.00417919	0.00426657	0.00397619	0
1733788200	0.00419268	-0.015534	-78.75	0.00490644	0.00505945	0.00402011	1692081
1733701800	0.01972645	-0.000111	-0.56	0.00452401	0.01982446	0.00450942	102926
1733615400	0.01983762	-4.5E-5	-0.23	0.01982004	0.01991716	0.01969862	0
1733529000	0.01988271	0.01503048	309.76	0.00428213	0.02263092	0.00428033	10686
1733442600	0.00485223	-5.5E-5	-1.12	0.00490644	0.00505945	0.00478799	0
1733356200	0.00490773	0.00211883	75.97	0.00278791	0.00661672	0.00278791	9033
1733269800	0.0027889	-0.001324	-32.19	0.00410992	0.0045358	0.00267544	713275
1733183400	0.00411274	-8.3E-5	-1.98	0.00419194	0.00424779	0.0040385	0
1733097000	0.00419528	9.0E-6	0.21	0.00419824	0.0042312	0.0041392	0
1733010600	0.00418615	0.00012378	3.05	0.0040529	0.00421917	0.00404108	0
1732924200	0.00406237	1.6E-5	0.40	0.00404697	0.00412266	0.00400038	0
1732837800	0.00404649	-9.6E-5	-2.32	0.00412567	0.00413433	0.00399558	0
1732751400	0.00414222	-0.002344	-36.14	0.00376732	0.00416241	0.00373072	0
1732665000	0.00648607	-0.000172	-2.58	0.00665536	0.00675031	0.0063459	0
1732578600	0.00665829	0.00037029	5.89	0.00768202	0.00779284	0.00631755	1692662
1732492200	0.006288	-0.000854	-11.96	0.00717303	0.00738912	0.00610209	105959
1732405800	0.00714157	0.00059274	9.05	0.00656157	0.0073489	0.00654617	6358
1732319400	0.00654883	-0.000434	-6.22	0.00696107	0.00728439	0.00631964	28717
1732233000	0.00698308	0.00101415	16.99	0.00596623	0.00740531	0.00589222	98601
1732146600	0.00596893	-0.001783	-23.00	0.00775291	0.00777006	0.00596815	35255
1732060200	0.00775226	0.00167026	27.46	0.00607824	0.00798175	0.00590173	98064
1731973800	0.006082	-0.000154	-2.47	0.00768202	0.00779284	0.0035482	1751233
1731887400	0.00623573	-0.000332	-5.05	0.00658692	0.00663438	0.00619324	45634
1731801000	0.00656821	-0.000861	-11.59	0.00740613	0.00745694	0.00637968	1174202
1731714600	0.007429	-0.000216	-2.83	0.00768202	0.00779284	0.00732994	3119027
1731628200	0.00764517	-0.000502	-6.16	0.00813875	0.00858239	0.0075941	1541398
1731541800	0.00814699	-0.000337	-3.97	0.00846991	0.00941048	0.00780592	196572
1731455400	0.00848427	-0.0006	-6.61	0.00906052	0.00950789	0.00847803	282052
1731369000	0.00908388	-0.000477	-4.99	0.00954954	0.01005738	0.00846828	141177
1731282600	0.00956055	0.00215539	29.11	0.00735619	0.01113649	0.00735619	1272711
1731196200	0.00740516	0.00030292	4.27	0.00710736	0.00745087	0.00700109	82371
1731109800	0.00710224	-0.00015	-2.07	0.00732862	0.00759023	0.00701866	124119
1731023400	0.00725217	0.00028094	4.03	0.00694376	0.00752044	0.00682381	57725
1730937000	0.00697123	0.00180109	34.84	0.00516846	0.0070519	0.00516644	217270
1730850600	0.00517014	0.00017015	3.40	0.00498431	0.00582346	0.00494115	1268470
1730764200	0.00499999	-8.7E-5	-1.71	0.00330516	0.00564193	0.00326017	1843609
1730677800	0.0050865	-0.000534	-9.50	0.00561163	0.00566177	0.00484598	984237
1730591400	0.00562091	-0.00013	-2.26	0.00575886	0.00606744	0.00560594	275135
1730505000	0.00575044	0.00031234	5.74	0.00564811	0.00591151	0.00554656	128619
1730418600	0.0054381	-0.000973	-15.18	0.00640963	0.00643526	0.00528761	51616
1730332200	0.00641079	-0.000862	-11.85	0.0072713	0.00731316	0.0063095	76983
1730245800	0.00727237	0.00070528	10.74	0.00656517	0.00742444	0.00640394	107649
1730159400	0.00656709	0.0017304	35.78	0.00330516	0.00659317	0.00326017	1735196
1730073000	0.00483669	0.00032393	7.18	0.00450733	0.0051363	0.00449337	56831
1729986600	0.00451276	-0.000242	-5.09	0.00480073	0.00480073	0.00433576	63529
1729900200	0.00475485	-0.000359	-7.02	0.00512225	0.00514306	0.00463718	109860
1729813800	0.00511367	-0.000561	-9.89	0.0056686	0.00623969	0.0049108	255264
1729727400	0.00567432	-0.00112	-16.49	0.0067859	0.00714154	0.00564156	118232
1729641000	0.0067939	-0.000245	-3.48	0.00704869	0.00712692	0.00679119	16926
1729554600	0.00703924	0.00015986	2.32	0.00689763	0.00727624	0.00663995	121141
1729468200	0.00687938	9.9E-5	1.46	0.00678568	0.00703697	0.00675852	17671
1729381800	0.00678036	0.00038556	6.03	0.00639197	0.00704237	0.0063796	116100
1729295400	0.0063948	0.00186599	41.20	0.00330516	0.00639552	0.00326017	1978397
1729209000	0.00452881	-0.000326	-6.71	0.00330516	0.00464054	0.00326017	1699764
1729122600	0.00485502	0.00103629	27.14	0.00383112	0.00544062	0.00381935	671285
1729036200	0.00381873	6.0E-5	1.60	0.00375965	0.00383581	0.00364219	18911
1728949800	0.00375849	0.00050087	15.38	0.00330516	0.00426313	0.00324368	1680486
1728863400	0.00325762	1.3E-5	0.40	0.0032475	0.00345791	0.00308064	778581
1728777000	0.00324433	7.0E-6	0.22	0.0032438	0.00340258	0.00316003	241142
1728690600	0.00323711	-7.5E-5	-2.26	0.00331154	0.00349572	0.00311718	38676
1728604200	0.00331207	0.00020959	6.76	0.00310633	0.00331305	0.00307594	8646
1728517800	0.00310248	2.0E-6	0.06	0.00309585	0.00341016	0.00307213	171138
1728431400	0.00310007	-0.00025	-7.46	0.00335221	0.00341423	0.00307769	10284
1728345000	0.00334979	-1.7E-5	-0.50	0.00330516	0.00426313	0.00282387	1679306
1728258600	0.00336671	0.00015446	4.81	0.00320588	0.00350964	0.00311772	110900
1728172200	0.00321225	-4.7E-5	-1.44	0.00326695	0.00327685	0.0031316	11349
1728085800	0.00325958	0.00015724	5.07	0.00310446	0.0032848	0.0030374	16011
1727999400	0.00310234	-0.00018	-5.48	0.00330516	0.00426313	0.00309732	1680381
1727913000	0.00328202	-0.00015	-4.37	0.0034304	0.00349743	0.0032749	3083
1727826600	0.00343207	-0.000122	-3.43	0.003566	0.0038	0.00339683	48743
1727740200	0.00355438	-0.000187	-5.00	0.0037492	0.00379735	0.0035281	74534
1727653800	0.00374153	-0.000406	-9.79	0.00414789	0.00456138	0.00373456	110591
1727567400	0.00414733	7.4E-5	1.82	0.00407577	0.00424372	0.00406091	182870
1727481000	0.0040734	-0.000108	-2.58	0.00418018	0.00420375	0.00392475	1771
1727394600	0.00418095	3.5E-5	0.84	0.00415798	0.0043173	0.00384153	416499
1727308200	0.0041462	-0.000155	-3.60	0.00429474	0.00431671	0.00412036	627
1727221800	0.00430137	9.0E-5	2.14	0.00421059	0.00434768	0.00415136	1897
1727135400	0.0042117	0.00023512	5.91	0.00330516	0.00429385	0.00326017	1848133
1727049000	0.00397658	-8.3E-5	-2.04	0.00405458	0.00406348	0.00368759	84335
1726962600	0.00405958	0.00066234	19.50	0.0028922	0.00406426	0.00286094	43989
1726876200	0.00339724	0.00011611	3.54	0.00327887	0.00341978	0.00324566	0
1726789800	0.00328113	-8.6E-5	-2.55	0.00340644	0.00340813	0.00316093	755
1726703400	0.00336734	-9.3E-5	-2.69	0.00346317	0.00346336	0.00328576	88237