ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DockDOCK
US$ 0.002017
-0.00000646
(
-0.32%
)
정보
순위 순위 2104
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.002017
교환
KUCN
매도
US$ 0.002017
마지막 거래 시간
07:56:36
볼륨(24시간)
$ 0
마지막 거래 규모
1,129.86
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.001959
완전히 희석된 시가총액
US$ 2,017,410
창세기 날짜
21/02/2018
일 범위 0.002005-0.002039
52주 범위 0.000858-0.095386
순환 공급량 690,645,623 / 1,000,000,000
69.06%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733961738DOCK/BTChttps://trade.kucoin.com/DOCK-BTCBTC1https://trade.kucoin.com/DOCK-BTC013 시간s 전
4.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733961738DOCK/ETHhttps://trade.kucoin.com/DOCK-ETHETH2https://trade.kucoin.com/DOCK-ETH013 시간s 전
0.00251Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733961738DOCK/USDThttps://trade.kucoin.com/DOCK-USDTUSDT3https://trade.kucoin.com/DOCK-USDT013 시간s 전
0.020323DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733961721DOCK/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOCKUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOCK013 시간s 전
5.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733961732DOCK/ETHhttps://gate.io/trade/DOCK_ETHETH5https://gate.io/trade/DOCK_ETH013 시간s 전
0.00194Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733961732DOCK/USDThttps://gate.io/trade/DOCK_USDTUSDT6https://gate.io/trade/DOCK_USDT013 시간s 전
0.0039Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733961737DOCK/USDThttps://www.binance.com/en/trade/DOCK_USDTUSDT7https://www.binance.com/en/trade/DOCK_USDT013 시간s 전
9.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737DOCK/BTChttps://www.huobi.com/en-us/exchange/dock_btcBTC8https://www.huobi.com/en-us/exchange/dock_btc013 시간s 전
1.167E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737DOCK/ETHhttps://www.huobi.com/en-us/exchange/dock_ethETH9https://www.huobi.com/en-us/exchange/dock_eth013 시간s 전
0.016666HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733961737DOCK/USDThttps://www.huobi.com/en-us/exchange/dock_usdtUSDT10https://www.huobi.com/en-us/exchange/dock_usdt013 시간s 전
5.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733961740DOCK/BTChttps://www.binance.com/en/trade/DOCK_BTCBTC11https://www.binance.com/en/trade/DOCK_BTC013 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.001972764.465E-52.263326507030.001870740.0953857320572.0321143CX
40.000904290.00111312123.0932554820.00086710.09538573300640.905821CX
120.001853390.000164028.849729414750.000858380.095385731186859.45514CX
260.02491099-0.02289358-91.90152619390.000858380.095385734148574.81229CX
520.02063064-0.01861323-90.22129221390.000858380.095385734779082.71691CX
1560.07121363-0.06919622-97.16710129790.000858380.095385738090438.22312CX
2600.00870868-0.00669127-76.83449156470.000858380.1707217228865348.0454CX

DOCK에 대해

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17339610000.002025419.4E-54.870.001936950.002038940.001915720
17338746000.00193179-0.090602-97.910.001944260.001964720.00188770
17337882000.092533380.090511744,477.140.001945210.095385730.00192384144004
17337018000.002021642.3E-51.150.001998030.002021640.001979420
17336154000.00199875-1.0E-6-0.050.001997430.002011390.001982960
17335290000.00199986.2E-53.200.001934750.00204060.001929710
17334426000.00193795-4.1E-5-2.070.001972760.002072440.001870740
17333562000.001979235.8E-53.020.00191940.001984780.001893840
17332698000.001921428.0E-60.420.001917240.001924450.00187460
17331834000.00191341-3.4E-5-1.750.001945210.001962770.001889320
17330970000.001947161.8E-50.930.001929390.001956390.001915770
17330106000.0019295-1.8E-5-0.920.00194970.00194970.001922990
17329242000.001947863.5E-51.830.001913140.001973680.001908940
17328378000.00191306-8.0E-6-0.420.0019220.001933280.001894070
17327514000.001920578.2E-54.460.001835640.001947190.001835310
17326650000.001839-1.8E-5-0.970.001861710.001899840.001814240
17325786000.001857-9.7E-5-4.960.001609710.0935750.00160598202809
17324922000.00195418-6.6E-7-0.030.001956750.001972990.00191584803425
17324058000.00195484-2.6E-5-1.310.00197770.001979610.0019454895801
17323194000.001980389.0E-60.460.001970260.001995110.00194468234278
17322330000.001971048.7E-54.620.001886140.00197970.00188308782421
17321466000.001883683.8E-52.060.001846820.001898810.00183299220263
17320602000.001845583.5E-51.930.001810910.001880960.00180861939206
17319738000.001810471.4E-50.780.001609710.087368840.00160598696200
17318874000.00179640.0008919598.620.000905810.001823350.0008944342626
17318010000.00090445-7.0E-6-0.770.000909840.000917370.00090196131684
17317146000.000911273.8E-54.350.000876660.000918770.000871662105433
17316282000.0008731-3.1E-5-3.430.000904290.00091780.0008671919788
17315418000.000904462.5E-52.840.000881850.00176080.00086321702426
17314554000.00087974-0.000895-50.440.001769570.001798880.00085838494244
17313690000.001774330.0001667210.370.001609710.001792180.001605981142310
17312826000.001607617.1E-54.620.001535540.0016290.00153157643595
17311962000.001536226.0E-60.390.001530760.001538810.00151562334995
17311098000.001530699.0E-60.590.0015190.001545770.00151365195335
17310234000.001521498.0E-60.530.001512860.001538930.00149013128175
17309370000.001513180.000123558.890.001390620.001529440.00138992422814
17308506000.001389633.6E-52.660.001356370.001408730.00134985406908
17307642000.00135318-2.4E-5-1.740.002426760.065640820.001336426610071
17306778000.00137729-7.0E-6-0.510.001386180.001386180.00134971329268
17305914000.00138456-5.0E-6-0.360.001391130.001397170.00138196416924
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662370806
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305740451
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888507606
17302458000.001452435.5E-53.940.001395060.001471070.001394441819652
17301594000.001397613.9E-52.870.002426760.065106260.001363326456079
17300730000.00135897-0.000652-32.420.002010.00203190.00134936806963
17299866000.00201122.2E-51.110.001998920.0020190.0013272745341
17299002000.0019892-5.3E-5-2.590.002046430.002061840.00133432421375
17298138000.002042654.3E-52.150.001999270.002062290.001995581182050
17297274000.00200012-2.0E-5-0.990.002019770.002019920.001956322370004
17296410000.00202031-4.0E-6-0.200.002020160.002032080.00199733715086
17295546000.00202463-4.5E-5-2.170.002069220.002756540.00200513501515
17294682000.00207008-0.000664-24.290.002051370.002737820.002045732493045
17293818000.002733750.0006808733.170.002053890.002734820.002041121808112
17292954000.002052883.4E-51.680.002426760.064267210.00177648095930
17292090000.002019380.0006663749.250.002426760.063730370.00177647036808
17291226000.00135301-0.00065-32.440.002007960.002038260.001341261011829
17290362000.002003440.0006811651.510.001321130.002632380.001297256194769
17289498000.001322286.7E-55.340.002426760.060932030.001280197010606
17288634000.00125533-8.0E-6-0.630.001265170.001265330.00124077537518
17287770000.001263061.4E-51.120.001250660.001269120.00124944409570
17286906000.001249014.5E-53.740.001205070.00126820.00120178238147
17286042000.00120388-8.0E-6-0.660.001211320.00179640.001177811710878
17285178000.00121236-3.2E-5-2.570.001242970.001250050.00120653381914
17284314000.00124392-5.0E-6-0.400.001245950.001263690.00123736181364
17283450000.00124855-8.0E-6-0.640.002426760.060276280.001244156576924
17282586000.001256981.6E-51.290.001240360.001258150.0012367438669
17281722000.001241146.9E-70.060.001243570.001247350.00123425231006
17280858000.001240452.5E-52.060.0012150.001249150.00120927236248
17279994000.0012153-0.000606-33.280.002426760.057527610.001201356538638
17279130000.001820940.0006030549.520.001216640.001868540.001214491310286
17278266000.00121789-4.7E-5-3.720.001266610.001281650.00120454998009
17277402000.00126463-4.9E-5-3.730.001310720.001311380.00125879432779
17276538000.001314-3.0E-6-0.230.001317580.001978350.00131107163381
17275674000.001316522.0E-60.150.001316580.001983310.0013091262418
17274810000.00131494-0.00064-32.740.00195340.001985310.00131173405698
17273946000.001954790.0006950955.180.001263860.00196590.00125341720607
17273082000.0012597-2.7E-5-2.100.001285370.001914940.00125919149810
17272218000.00128701-0.000614-32.290.001899820.001936340.00125467170047
17271354000.001901240.0006310649.680.002426760.060674520.001261466250138
17270490000.00127018-0.000635-33.330.001901290.001917870.00124999155887
17269626000.00190541.3E-50.690.00189610.00190540.00188325230135
17268762000.001892772.0E-60.110.001887720.001923060.0018727295499
17267898000.001890465.3E-52.880.001853390.00191570.0018509416309
17267034000.001837222.9E-51.600.001808990.00184130.00120716427991
17266170000.00180815.8E-53.310.001747330.001840060.00121511336846
17265306000.0017499-2.4E-5-1.350.001775260.001776110.001175921221778
17264442000.001774240.0005738847.810.001200180.002396350.001199061467335
17263578000.00120036-0.000617-33.950.001816250.001819440.00119577353089
17262714000.00181767.2E-54.130.001745180.001819840.00172982232926
17261850000.001745342.4E-51.390.00172180.001756690.00172115340234