Historical Data - DMSUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
	DMSUSD	암호화폐	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.004172	0.004172	0.005006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.004172	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CREX	04:50:08	4.90	0.004166

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

DMSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DMSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 5월(5) 2024	0.004172	0.00	0.00%	0.004215	0.0043	0.004116	25.00
20 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 5월(5) 2024	0.004172	0.00	0.00%	0.004215	0.0043	0.004116	25.00
13 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.004172	0.00	0.00%	0.004215	0.0043	0.004116	25.00
06 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 4월(4) 2024	0.004172	0.00	0.00%	0.004215	0.0043	0.004116	25.00
29 4월(4) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.004172	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Invesco DB Gold

Nauticus Robotics

BNP Paribas Issuance

Vontobel Financial Produ...

Compass Minerals

Wheels Up Experience

Vontobel Financial Produ...

Sway Social Protocol

NLBNPIT21N46 20351221 25...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관