Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMScript | DMSTUSD | 암호화폐 | 677 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000024 | -0.36% | 0.000068 | 0.000068 | 0.000068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000068 | 0.000069 | 0.000067 | 0.000068 | 0.000018 - 0.000357 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:17:12 | 110,686.96 | 0.000068 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,463.17 | 91,009,094.90 | DMST | |||
DMSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00007 | 0.000072 | 0.000065 | 76,022,888.38 | -0.00000195 | -2.80% |
| 1개월 | 0.000115 | 0.000152 | 0.000065 | 56,291,307.57 | -0.000048 | -41.28% |
| 3개월 | 0.000066 | 0.000235 | 0.000056 | 54,057,355.72 | 0.00000192 | 2.92% |
| 6개월 | 0.000045 | 0.000235 | 0.000032 | 78,973,693.60 | 0.000022 | 48.88% |
| 1년 | 0.000056 | 0.000357 | 0.000018 | 143,239,447.39 | 0.000011 | 20.25% |
| 3년 | 0.417996 | 0.427232 | 0.000018 | 69,060,829.60 | -0.417929 | -99.98% |
| 5년 | 0.417996 | 0.427232 | 0.000018 | 69,060,829.60 | -0.417929 | -99.98% |
DMSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000068 | 0.00000082 | 1.22% | 0.000067 | 0.000069 | 0.000067 | 96,786,082.00 |
| 25 6월(6) 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000069 | 0.000065 | 115,953,168.00 |
| 24 6월(6) 2024 | 0.000068 | -0.00000100 | -1.43% | 0.00007 | 0.00007 | 0.000068 | 96,262,276.00 |
| 23 6월(6) 2024 | 0.00007 | -0.00000046 | -0.65% | 0.00007 | 0.00007 | 0.00007 | 77,031,198.00 |
| 22 6월(6) 2024 | 0.00007 | 0.00000009 | 0.13% | 0.00007 | 0.000071 | 0.000069 | 103,829,170.00 |
| 21 6월(6) 2024 | 0.00007 | -0.00000079 | -1.11% | 0.000071 | 0.000072 | 0.00007 | 16,605,954.00 |
| 20 6월(6) 2024 | 0.000071 | 0.00000100 | 1.44% | 0.00007 | 0.000072 | 0.000069 | 25,692,367.00 |
| 19 6월(6) 2024 | 0.00007 | -0.00000051 | -0.73% | 0.00007 | 0.00007 | 0.000068 | 16,886,016.00 |
| 18 6월(6) 2024 | 0.00007 | -0.00000200 | -2.76% | 0.00011 | 0.000111 | 0.000069 | 79,700,752.00 |
| 17 6월(6) 2024 | 0.000072 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 0.000071 | 107,445,355.00 |
| 16 6월(6) 2024 | 0.000071 | 0.00000200 | 2.87% | 0.00007 | 0.000072 | 0.000069 | 58,614,224.00 |
| 15 6월(6) 2024 | 0.00007 | 0.00000016 | 0.23% | 0.00007 | 0.000071 | 0.000067 | 59,001,700.00 |
| 14 6월(6) 2024 | 0.000069 | -0.000037 | -34.64% | 0.000107 | 0.000107 | 0.000069 | 55,331,198.00 |
| 13 6월(6) 2024 | 0.000107 | 0.000037 | 52.88% | 0.00007 | 0.000107 | 0.000069 | 32,646,822.00 |
| 12 6월(6) 2024 | 0.00007 | -0.00004 | -36.37% | 0.00011 | 0.00011 | 0.000069 | 52,631,846.00 |
| 11 6월(6) 2024 | 0.00011 | -0.00000100 | -0.90% | 0.00011 | 0.000111 | 0.00011 | 82,001,373.00 |
| 10 6월(6) 2024 | 0.000111 | 0.00000064 | 0.58% | 0.00011 | 0.000112 | 0.00011 | 29,586,148.00 |
| 09 6월(6) 2024 | 0.00011 | 0.00000012 | 0.11% | 0.00011 | 0.000111 | 0.00011 | 34,659,855.00 |
| 08 6월(6) 2024 | 0.00011 | 0.000034 | 44.58% | 0.000076 | 0.000115 | 0.000076 | 21,559,949.00 |
| 07 6월(6) 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000077 | 0.000116 | 0.000075 | 63,555,420.00 |
| 06 6월(6) 2024 | 0.000077 | -0.000037 | -32.35% | 0.000112 | 0.000116 | 0.000074 | 77,162,361.00 |
| 05 6월(6) 2024 | 0.000114 | 0.00000200 | 1.77% | 0.000113 | 0.000114 | 0.000076 | 18,969,664.00 |
| 04 6월(6) 2024 | 0.000113 | -0.00000055 | -0.49% | 0.000113 | 0.000115 | 0.000113 | 53,133,458.00 |
| 03 6월(6) 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000114 | 0.000152 | 0.000075 | 44,830,656.00 |
| 02 6월(6) 2024 | 0.000114 | 0.000039 | 51.82% | 0.000075 | 0.000115 | 0.000075 | 65,125,027.00 |
| 01 6월(6) 2024 | 0.000075 | -0.000037 | -32.92% | 0.000112 | 0.000113 | 0.000074 | 19,311,092.00 |
| 31 5월(5) 2024 | 0.000112 | -0.00000057 | -0.50% | 0.000113 | 0.000114 | 0.000074 | 29,825,617.00 |
| 30 5월(5) 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000116 | 0.000112 | 42,017,850.00 |
| 29 5월(5) 2024 | 0.000115 | -0.00004 | -25.68% | 0.000155 | 0.000193 | 0.000113 | 41,863,618.00 |
| 28 5월(5) 2024 | 0.000156 | 0.000041 | 35.73% | 0.000151 | 0.000235 | 0.000117 | 56,432,957.00 |
| 27 5월(5) 2024 | 0.000115 | 0.00000200 | 1.78% | 0.000113 | 0.000116 | 0.000077 | 45,363,229.00 |
| 26 5월(5) 2024 | 0.000112 | 0.00000054 | 0.48% | 0.000112 | 0.000113 | 0.000111 | 43,492,460.00 |
