Dhahab Sports Historical Data - DHSUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Dhahab Sports (암호화폐:DHSUST)
Dhahab Sports (암호화폐:DHSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dhahab Sports	DHSUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000033	0.000033	0.000033	0.000033	0.00000522 - 0.0118

Exchange	Last Trade	Size	Trade Price	Currency
LATK	03:03:33	1.00	0.0066	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DHS

DHSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000037	0.000037	0.00000711	160,697.00	-0.00000400	-10.81%
1개월	0.00006	0.00006	0.00000522	73,353.32	-0.000027	-45.00%
3개월	0.000064	0.0066	0.00000522	45,606.12	-0.000031	-48.44%
6개월	0.000199	0.0066	0.00000522	50,567.60	-0.000166	-83.42%
1년	0.0118	0.0118	0.00000522	25,942.34	-0.011767	-99.72%
3년	0.011	0.0154	0.00000522	20,716.72	-0.010967	-99.70%
5년	0.011	0.0154	0.00000522	20,716.72	-0.010967	-99.70%

DHSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.000033	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000012	741,665.00
04 6월(6) 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	16,991.00
03 6월(6) 2024	0.000033	0.000023	230.23%	0.00000999	0.000035	0.00000999	15,675.00
02 6월(6) 2024	0.00000999	0.00000300	42.19%	0.00000711	0.000035	0.00000711	302.00
01 6월(6) 2024	0.00000711	-0.000029	-80.56%	0.000036	0.000036	0.00000711	162,403.00
31 5월(5) 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000037	0.000036	27,144.00
30 5월(5) 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	5,971.00
29 5월(5) 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
28 5월(5) 2024	0.000037	-0.00000500	-11.90%	0.00000626	0.000037	0.00000626	220.00
27 5월(5) 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
26 5월(5) 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
25 5월(5) 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
24 5월(5) 2024	0.000042	-0.00000800	-16.00%	0.00005	0.00005	0.00000522	79.00
23 5월(5) 2024	0.00005	-0.00001	-16.67%	0.00006	0.00006	0.00003	193,185.00
22 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
21 5월(5) 2024	0.00006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
19 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
18 5월(5) 2024	0.00006	0.00003	100.00%	0.00003	0.00006	0.00003	3,000.00
17 5월(5) 2024	0.00003	-0.00003	-50.00%	0.00006	0.00006	0.00003	65.00
16 5월(5) 2024	0.00006	0.000039	185.71%	0.000021	0.00006	0.000021	1,000.00
15 5월(5) 2024	0.000021	-0.000039	-65.00%	0.00006	0.00006	0.000021	5,000.00
14 5월(5) 2024	0.00006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
12 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
11 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	449.00
10 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	501.00
09 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
08 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
07 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	10.00
06 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
05 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00

Harvest Premium Yield Tr...

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관