DeFiatDFTT

US$ 0.216126

0.002505

(

1.17%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2499

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.215339

교환

매도

US$ 0.218781

마지막 거래 시간

11:07:07

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.162355

완전히 희석된 시가총액

US$ 108

창세기 날짜

28/08/2020

일 범위 0.210426-0.216581

52주 범위 0.142189-0.270643

순환 공급량 463,237 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFT/ETH	https://v2.info.uniswap.org/token/0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1	ETH	1	https://v2.info.uniswap.org/token/0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2271328	-0.01100701	-4.84606802716	0.2063187	0.23243951	0	CX
4	0.23116442	-0.01503863	-6.50559891527	0.19427395	0.24616547	0	CX
12	0.17534742	0.04077837	23.2557570565	0.15580577	0.27064265	0	CX
26	0.22693633	-0.01081054	-4.7636885641	0.14218925	0.27064265	0	CX
52	0.15236818	0.06375761	41.8444389111	0.14218925	0.27064265	0	CX
156	0.17443463	0.04169116	23.9007357656	0.05892516	0.27064265	0.0006295	CX
260	1.50042065	-1.28429486	-85.5956534589	0.05892516	79.42750722	8.95052296	CX

DeFiat is a token governance that provide loyalty discounts, and deflationary mechanisms at its core. Decisions made on the DeFiat network are voted on and fully orchestrated by DFT holders.

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Trust Wallet Launches Trust Handles by FIO Protocol, Simplifying Crypto Transactions for 130M+ Users

Houma, LA, January 23rd, 2025, ChainwireTrust Wallet’s network of over 100 blockchains and 10m digital assets can now access domains with...

SOL GLOBAL ANNOUNCES BINDING COMMITMENT FOR C$10 MILLION DEBENTURE PRIVATE PLACEMENT FROM STRATEGIC INVESTOR

Toronto, CA, January 23rd, 2025, ChainwireNOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATESSOL...

BitMEX Launches Chinese New Year Competition: Win a 188,888 USDT Prize Pool

Mahe, Seychelles, January 23rd, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today launched the Slither to Success Trading...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737589800	0.21392241	-0.00508	-2.32	0.21972029	0.22186368	0.21300862
1737503400	0.21900231	0.0040514	1.88	0.21545594	0.22177665	0.21133729
1737417000	0.21495091	0.00239589	1.13	0.21737912	0.22591507	0.2063187
1737330600	0.21255502	-0.005729	-2.62	0.21737912	0.22700885	0.2063187
1737244200	0.21828368	-0.011164	-4.87	0.229203	0.23042864	0.21312136
1737157800	0.2294476	0.01176784	5.41	0.21800875	0.23243951	0.21800875
1737071400	0.21767976	-0.00917	-4.04	0.2271328	0.22778551	0.2153966
1736985000	0.22684996	0.01419605	6.68	0.21244162	0.22906521	0.21007671
1736898600	0.21265391	0.0063306	3.07	0.20666154	0.21440501	0.206202
1736812200	0.20632331	-0.008773	-4.08	0.21992797	0.22148985	0.19427395
1736725800	0.21509662	-0.001677	-0.77	0.21639346	0.21733692	0.21274556
1736639400	0.21677388	0.00100082	0.46	0.21533726	0.21868453	0.21247392
1736553000	0.21577306	0.0039558	1.87	0.21992797	0.22148985	0.21098061
1736466600	0.21181726	-0.007724	-3.52	0.21907615	0.221178	0.2088603
1736380200	0.21954162	-0.003113	-1.40	0.22291064	0.2249815	0.21182979
1736293800	0.22265418	-0.020382	-8.39	0.24323488	0.24398583	0.22141535
1736207400	0.24303578	0.0030763	1.28	0.21992797	0.24616547	0.21835092
1736121000	0.23995948	-0.001165	-0.48	0.24100909	0.24190574	0.23743304
1736034600	0.24112447	0.00344617	1.45	0.2377917	0.24193804	0.23569117
1735948200	0.2376783	0.01044529	4.60	0.22757321	0.23915645	0.2258709
1735861800	0.22723301	0.00631147	2.86	0.21992797	0.23014448	0.21835092
1735775400	0.22092154	0.00118411	0.54	0.21992797	0.22196323	0.21835092
1735689000	0.21973743	-0.001341	-0.61	0.22126899	0.22694952	0.21844455
1735602600	0.22107845	-0.000113	-0.05	0.2196214	0.2261755	0.21758284
1735516200	0.22119185	-0.00265	-1.18	0.22382048	0.22454505	0.21909989
1735429800	0.22384223	0.00460389	2.10	0.21951129	0.22449626	0.21913945
1735343400	0.21923834	-0.000302	-0.14	0.2196214	0.2261755	0.21790722
1735257000	0.2195403	-0.010692	-4.64	0.23116442	0.23146308	0.21774437
1735170600	0.23023217	-9.8E-5	-0.04	0.22988274	0.23343769	0.2269416
1735084200	0.23033041	0.00512145	2.27	0.22516479	0.23292211	0.22142524
1734997800	0.22520896	0.0094148	4.36	0.225325	0.22765101	0.21553769
1734911400	0.21579416	-0.004037	-1.84	0.2208055	0.22366225	0.21411888
1734825000	0.21983105	-0.008684	-3.80	0.22902104	0.23426115	0.21710089
1734738600	0.22851469	0.00169374	0.75	0.225325	0.23004625	0.20540623
1734652200	0.22682095	-0.012229	-5.12	0.23859012	0.24500049	0.21991215
1734565800	0.23904965	-0.016748	-6.55	0.2563121	0.25731358	0.23884856
1734479400	0.25579785	-0.007699	-2.92	0.2621357	0.26642576	0.25382324
1734393000	0.26349715	0.00288246	1.11	0.25272023	0.27064265	0.24891541
1734306600	0.26061469	0.0057603	2.26	0.25528161	0.26061469	0.25286462
1734220200	0.25485439	-0.00244	-0.95	0.25780607	0.25996199	0.25221455
1734133800	0.25729446	0.00162584	0.64	0.25626529	0.26132278	0.25422014
1734047400	0.25566862	0.00286663	1.13	0.25276309	0.26272643	0.25065135
1733961000	0.25280199	0.01416902	5.94	0.23973268	0.2538806	0.2350266
1733874600	0.23863297	-0.00599	-2.45	0.24383551	0.24893387	0.23199184
1733788200	0.24462271	-0.01865	-7.08	0.25272023	0.26060151	0.23455388
1733701800	0.26327233	-0.000949	-0.36	0.26395405	0.26458038	0.2594352
1733615400	0.26422106	-0.000601	-0.23	0.26398701	0.26528056	0.26236975
1733529000	0.26482169	0.01489359	5.96	0.24984173	0.26978556	0.2497369
1733442600	0.2499281	-0.002859	-1.13	0.25272023	0.26060151	0.24661907
1733356200	0.25278682	0.013991	5.86	0.23871077	0.25688767	0.23871077
1733269800	0.23879582	-0.001163	-0.48	0.239794	0.24198749	0.23209469
1733183400	0.23995882	-0.004816	-1.97	0.24457986	0.24783812	0.23562722
1733097000	0.24477435	0.00053271	0.22	0.24494709	0.24687026	0.24150224
1733010600	0.24424164	0.00722198	3.05	0.23646717	0.24616811	0.23577754
1732924200	0.23701966	0.00092631	0.39	0.23612104	0.24053769	0.23340274
1732837800	0.23609335	-0.005586	-2.31	0.24071306	0.24121809	0.2331232
1732751400	0.24167894	0.02238324	10.21	0.21980534	0.24285645	0.21766987
1732665000	0.2192957	-0.005823	-2.59	0.22501974	0.22822988	0.21455665
1732578600	0.22511864	0.0034244	1.54	0.20528096	0.23330187	0.20013842
1732492200	0.22169424	-0.002517	-1.12	0.22519907	0.22764705	0.21703232
1732405800	0.22421144	0.00504166	2.30	0.21959634	0.23072071	0.21908077
1732319400	0.21916978	-0.003243	-1.46	0.22171204	0.22609902	0.21558648
1732233000	0.22241287	0.01956143	9.64	0.2027598	0.22315986	0.20024457
1732146600	0.20285144	-0.002412	-1.18	0.20528096	0.20839813	0.20013842
1732060200	0.20526382	-0.006898	-3.25	0.21203088	0.21203088	0.20276178
1731973800	0.21216208	0.00963897	4.76	0.20259036	0.21216208	0.19887388
1731887400	0.20252311	-0.003687	-1.79	0.20679801	0.20828803	0.20106144
1731801000	0.20621057	0.00212953	1.04	0.20345272	0.21216933	0.20269057
1731714600	0.20408104	0.00246249	1.22	0.20259036	0.20642353	0.19883235
1731628200	0.20161855	-0.009021	-4.28	0.2104268	0.21377209	0.2002716
1731541800	0.21063975	-0.003678	-1.72	0.21395471	0.2200117	0.20578071
1731455400	0.21431733	-0.007498	-3.38	0.22124459	0.22679194	0.21209549
1731369000	0.22181489	0.01170587	5.57	0.20986705	0.22309459	0.20568182
1731282600	0.21010902	0.00323519	1.56	0.20550578	0.2140246	0.2040039
1731196200	0.20687383	0.01176916	6.03	0.1952451	0.20815089	0.19521147
1731109800	0.19510467	0.00385032	2.01	0.19327049	0.19679973	0.19059176
1731023400	0.19125435	0.01171773	6.53	0.17882919	0.19247406	0.17831889
1730937000	0.17953662	0.01950474	12.19	0.1599798	0.1809073	0.15991717
1730850600	0.16003188	0.00230491	1.46	0.15875152	0.16337915	0.15703009
1730764200	0.15772697	-0.00428	-2.64	0.17702534	0.17823582	0.15580577
1730677800	0.16200649	-0.00197	-1.20	0.16443337	0.16445183	0.15895327
1730591400	0.16397648	-0.001581	-0.95	0.1658001	0.16626622	0.16325982
1730505000	0.16555748	-0.000431	-0.26	0.16624117	0.17044619	0.16305214
1730418600	0.165988	-0.009391	-5.35	0.17534742	0.17584717	0.16521926
1730332200	0.17537907	0.0016588	0.95	0.17369456	0.1791773	0.17179709
1730245800	0.17372027	0.00459202	2.72	0.1690788	0.17672932	0.16884541
1730159400	0.16912825	0.00390372	2.36	0.17702534	0.17823582	0.16404175
1730073000	0.16522453	0.00174846	1.07	0.1632796	0.16632556	0.16237767
1729986600	0.16347607	0.00434545	2.73	0.16066613	0.16488499	0.16012485
1729900200	0.15913062	-0.007772	-4.66	0.16718331	0.16864696	0.15759247
1729813800	0.16690311	0.00063293	0.38	0.16610272	0.16859949	0.16541705
1729727400	0.16627018	-0.006673	-3.86	0.17273923	0.17290208	0.16212582