DeFiatDFTT

US$ 0.126477

0.00058

(

0.46%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2503

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.126016

교환

매도

US$ 0.128031

마지막 거래 시간

11:07:07

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.162355

완전히 희석된 시가총액

US$ 63

창세기 날짜

28/08/2020

일 범위 0.125566-0.126704

52주 범위 0.116902-0.270643

순환 공급량 463,237 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFT/ETH	https://v2.info.uniswap.org/token/0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1	ETH	1	https://v2.info.uniswap.org/token/0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.14088779	-0.01441097	-10.2286862474	0.11690246	0.18038316	0	CX
4	0.17973111	-0.05325429	-29.6299789168	0.11690246	0.18772644	0	CX
12	0.22902104	-0.10254422	-44.7750215439	0.11690246	0.24616547	0	CX
26	0.15940753	-0.03293071	-20.6581897355	0.11690246	0.27064265	0	CX
52	0.25208467	-0.12560785	-49.827643228	0.11690246	0.27064265	0	CX
156	0.1798142	-0.05333738	-29.6624960654	0.05892516	0.27064265	0.00038284	CX
260	1.50042065	-1.37394383	-91.5705758915	0.05892516	79.42750722	8.66306913	CX

DeFiat is a token governance that provide loyalty discounts, and deflationary mechanisms at its core. Decisions made on the DeFiat network are voted on and fully orchestrated by DFT holders.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.12614848	0.00327013	2.66	0.12285528	0.12820813	0.1227788
1741909800	0.12287835	-0.002776	-2.21	0.12588212	0.12622562	0.12024379
1741823400	0.12565466	-0.001021	-0.81	0.12656648	0.12877513	0.12091496
1741737000	0.12667592	0.00261083	2.10	0.12261199	0.12929202	0.11690246
1741650600	0.12406509	-0.0084	-6.34	0.17623154	0.18038316	0.1194256
1741564200	0.13246523	-0.012181	-8.42	0.14505918	0.14564925	0.13156793
1741477800	0.14464646	0.00374944	2.66	0.14088779	0.14708059	0.13885781
1741391400	0.14089702	-0.004375	-3.01	0.17623154	0.18038316	0.13940568
1741305000	0.14527213	-0.002989	-2.02	0.14777088	0.15294177	0.14372476
1741218600	0.14826074	0.00515309	3.60	0.1427846	0.14959055	0.14209035
1741132200	0.14310765	0.00105026	0.74	0.14132227	0.14634679	0.13266039
1741045800	0.14205739	-0.023821	-14.36	0.17623154	0.18038316	0.13834157
1740959400	0.1658779	0.02027414	13.92	0.14600791	0.16808985	0.1435751
1740873000	0.14560376	-0.001693	-1.15	0.14712015	0.15020304	0.14144754
1740786600	0.14729685	-0.004506	-2.97	0.15206424	0.15224621	0.1370922
1740700200	0.1518025	-0.001772	-1.15	0.15437707	0.15675516	0.14749529
1740613800	0.15357404	-0.011105	-6.74	0.16441689	0.16493444	0.14921541
1740527400	0.16467929	-0.001203	-0.73	0.16588053	0.16669345	0.15469155
1740441000	0.16588251	-0.019977	-10.75	0.17623154	0.18038316	0.16462391
1740354600	0.1858593	0.00348374	1.91	0.18227337	0.18722405	0.18108136
1740268200	0.18237556	0.00695561	3.97	0.17545687	0.18427435	0.17507843
1740181800	0.17541995	-0.005369	-2.97	0.18054996	0.1873658	0.17261528
1740095400	0.18078863	0.00179857	1.00	0.17907906	0.18247643	0.17861557
1740009000	0.17899006	0.00327079	1.86	0.17603046	0.18036008	0.17512722
1739922600	0.17571927	-0.004966	-2.75	0.18085851	0.18131804	0.17187489
1739836200	0.18068512	0.00527968	3.01	0.17623154	0.18772644	0.17571268
1739749800	0.17540544	-0.001981	-1.12	0.17760684	0.17969221	0.17514436
1739663400	0.17738598	-0.00234	-1.30	0.17973111	0.1805915	0.17651438
1739577000	0.17972583	0.00326683	1.85	0.17623154	0.18382536	0.17571268
1739490600	0.176459	-0.003867	-2.14	0.18032712	0.18170242	0.17230607
1739404200	0.18032646	0.00860453	5.01	0.17197247	0.18402909	0.16873728
1739317800	0.17172193	-0.003578	-2.04	0.17567378	0.17960057	0.17037169
1739231400	0.17529995	0.00185856	1.07	0.21737912	0.22499601	0.17341172
1739145000	0.17344139	-0.00044	-0.25	0.17349479	0.17680579	0.16737978
1739058600	0.1738818	0.00082281	0.48	0.17294032	0.17554192	0.17075408
1738972200	0.17305899	-0.003554	-2.01	0.17773145	0.18448862	0.16931219
1738885800	0.17661262	-0.007133	-3.88	0.18393217	0.18827432	0.17582937
1738799400	0.18374559	0.00434809	2.42	0.1798755	0.18610786	0.17893336
1738713000	0.1793975	-0.010606	-5.58	0.19010651	0.19056077	0.17384422
1738626600	0.190003	0.00242622	1.29	0.21737912	0.22499601	0.16427844
1738540200	0.18757678	-0.018581	-9.01	0.20583214	0.20836978	0.18185537
1738453800	0.20615783	-0.010627	-4.90	0.21762042	0.21940251	0.20462364
1738367400	0.21678509	0.00233722	1.09	0.21444325	0.22657899	0.21193198
1738281000	0.21444787	0.00885572	4.31	0.20505284	0.21644093	0.20391489
1738194600	0.20559215	0.00311717	1.54	0.20375402	0.20879965	0.20183678
1738108200	0.20247498	-0.006335	-3.03	0.21098127	0.21235723	0.20054125
1738021800	0.20880954	-0.004605	-2.16	0.21737912	0.22499601	0.2001615
1737935400	0.21341475	-0.005672	-2.59	0.21846696	0.22149776	0.21341475
1737849000	0.2190867	0.0007272	0.33	0.21825269	0.22081803	0.21582844
1737762600	0.2183595	-0.001224	-0.56	0.22008027	0.22523336	0.21604865
1737676200	0.21958316	0.00566075	2.65	0.21385582	0.22053255	0.21042614
1737589800	0.21392241	-0.00508	-2.32	0.21972029	0.22186368	0.21300862
1737503400	0.21900231	0.0040514	1.88	0.21545594	0.22177665	0.21133729
1737417000	0.21495091	0.00239589	1.13	0.21737912	0.22591507	0.2063187
1737330600	0.21255502	-0.005729	-2.62	0.21737912	0.22700885	0.2063187
1737244200	0.21828368	-0.011164	-4.87	0.229203	0.23042864	0.21312136
1737157800	0.2294476	0.01176784	5.41	0.21800875	0.23243951	0.21800875
1737071400	0.21767976	-0.00917	-4.04	0.2271328	0.22778551	0.2153966
1736985000	0.22684996	0.01419605	6.68	0.21244162	0.22906521	0.21007671
1736898600	0.21265391	0.0063306	3.07	0.20666154	0.21440501	0.206202
1736812200	0.20632331	-0.008773	-4.08	0.21992797	0.22148985	0.19427395
1736725800	0.21509662	-0.001677	-0.77	0.21639346	0.21733692	0.21274556
1736639400	0.21677388	0.00100082	0.46	0.21533726	0.21868453	0.21247392
1736553000	0.21577306	0.0039558	1.87	0.21992797	0.22148985	0.21098061
1736466600	0.21181726	-0.007724	-3.52	0.21907615	0.221178	0.2088603
1736380200	0.21954162	-0.003113	-1.40	0.22291064	0.2249815	0.21182979
1736293800	0.22265418	-0.020382	-8.39	0.24323488	0.24398583	0.22141535
1736207400	0.24303578	0.0030763	1.28	0.21992797	0.24616547	0.21835092
1736121000	0.23995948	-0.001165	-0.48	0.24100909	0.24190574	0.23743304
1736034600	0.24112447	0.00344617	1.45	0.2377917	0.24193804	0.23569117
1735948200	0.2376783	0.01044529	4.60	0.22757321	0.23915645	0.2258709
1735861800	0.22723301	0.00631147	2.86	0.21992797	0.23014448	0.21835092
1735775400	0.22092154	0.00118411	0.54	0.21992797	0.22196323	0.21835092
1735689000	0.21973743	-0.001341	-0.61	0.22126899	0.22694952	0.21844455
1735602600	0.22107845	-0.000113	-0.05	0.2196214	0.2261755	0.21758284
1735516200	0.22119185	-0.00265	-1.18	0.22382048	0.22454505	0.21909989
1735429800	0.22384223	0.00460389	2.10	0.21951129	0.22449626	0.21913945
1735343400	0.21923834	-0.000302	-0.14	0.2196214	0.2261755	0.21790722
1735257000	0.2195403	-0.010692	-4.64	0.23116442	0.23146308	0.21774437
1735170600	0.23023217	-9.8E-5	-0.04	0.22988274	0.23343769	0.2269416
1735084200	0.23033041	0.00512145	2.27	0.22516479	0.23292211	0.22142524
1734997800	0.22520896	0.0094148	4.36	0.225325	0.22765101	0.21553769
1734911400	0.21579416	-0.004037	-1.84	0.2208055	0.22366225	0.21411888
1734825000	0.21983105	-0.008684	-3.80	0.22902104	0.23426115	0.21710089
1734738600	0.22851469	0.00169374	0.75	0.225325	0.23004625	0.20540623
1734652200	0.22682095	-0.012229	-5.12	0.23859012	0.24500049	0.21991215
1734565800	0.23904965	-0.016748	-6.55	0.2563121	0.25731358	0.23884856
1734479400	0.25579785	-0.007699	-2.92	0.2621357	0.26642576	0.25382324
1734393000	0.26349715	0.00288246	1.11	0.25272023	0.27064265	0.24891541
1734306600	0.26061469	0.0057603	2.26	0.25528161	0.26061469	0.25286462
1734220200	0.25485439	-0.00244	-0.95	0.25780607	0.25996199	0.25221455