Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiFinex Token | DFTNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000053 | 0.43% | 0.012339 | 0.012215 | 0.012462 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012286 | 0.012399 | 0.012244 | 0.012286 | 0.006297 - 0.052744 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 15:14:21 | 442.69 | 0.012339 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,959.74 | 1,701,248.16 | DFTN | |||
DFTNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013036 | 0.014329 | 0.012051 | 19,666,388.19 | -0.000697 | -5.35% |
| 1개월 | 0.01073 | 0.014329 | 0.010501 | 16,977,061.44 | 0.001609 | 15.00% |
| 3개월 | 0.030482 | 0.052744 | 0.009651 | 52,143,949.84 | -0.018143 | -59.52% |
| 6개월 | 0.008281 | 0.052744 | 0.007819 | 88,553,220.50 | 0.004058 | 49.00% |
| 1년 | 0.036286 | 0.052744 | 0.006297 | 88,393,800.82 | -0.023947 | -66.00% |
| 3년 | 0.144656 | 0.385142 | 0.006297 | 32,539,690.88 | -0.132317 | -91.47% |
| 5년 | 0.16203 | 0.530208 | 0.006297 | 30,631,368.06 | -0.149691 | -92.38% |
DFTNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.012273 | -0.000292 | -2.32% | 0.012637 | 0.012789 | 0.012051 | 19,040,464.00 |
| 24 5월(5) 2024 | 0.012565 | -0.000827 | -6.18% | 0.013393 | 0.013589 | 0.012252 | 32,967,472.00 |
| 23 5월(5) 2024 | 0.013392 | -0.000933 | -6.51% | 0.014278 | 0.014329 | 0.013247 | 16,703,040.00 |
| 22 5월(5) 2024 | 0.014325 | 0.000267 | 1.90% | 0.01403 | 0.014329 | 0.01381 | 18,083,746.00 |
| 21 5월(5) 2024 | 0.014058 | 0.000931 | 7.09% | 0.013159 | 0.014111 | 0.012879 | 31,440,700.00 |
| 20 5월(5) 2024 | 0.013127 | -0.000055 | -0.42% | 0.013182 | 0.013235 | 0.012989 | 10,908,696.00 |
| 19 5월(5) 2024 | 0.013182 | 0.000132 | 1.01% | 0.013036 | 0.013283 | 0.013036 | 8,520,595.00 |
| 18 5월(5) 2024 | 0.01305 | 0.000601 | 4.83% | 0.01246 | 0.013172 | 0.012395 | 11,346,610.00 |
| 17 5월(5) 2024 | 0.012449 | -0.000426 | -3.31% | 0.012875 | 0.012891 | 0.01234 | 12,390,180.00 |
| 16 5월(5) 2024 | 0.012875 | 0.000691 | 5.67% | 0.012192 | 0.012889 | 0.012124 | 12,191,223.00 |
| 15 5월(5) 2024 | 0.012184 | 0.000096 | 0.79% | 0.012078 | 0.012252 | 0.011921 | 13,078,335.00 |
| 14 5월(5) 2024 | 0.012088 | 0.000134 | 1.12% | 0.011944 | 0.012257 | 0.011702 | 11,537,507.00 |
| 13 5월(5) 2024 | 0.011954 | 0.000062 | 0.52% | 0.011892 | 0.012044 | 0.011842 | 6,852,326.00 |
| 12 5월(5) 2024 | 0.011892 | 0.000116 | 0.99% | 0.01176 | 0.012049 | 0.011691 | 8,884,791.00 |
| 11 5월(5) 2024 | 0.011776 | -0.000118 | -0.99% | 0.011894 | 0.012006 | 0.011636 | 14,528,129.00 |
| 10 5월(5) 2024 | 0.011894 | -0.000228 | -1.88% | 0.01216 | 0.012328 | 0.011524 | 20,868,561.00 |
| 09 5월(5) 2024 | 0.012122 | 0.000102 | 0.85% | 0.012008 | 0.012312 | 0.011918 | 14,376,015.00 |
| 08 5월(5) 2024 | 0.01202 | -0.000011 | -0.09% | 0.012039 | 0.012343 | 0.011945 | 15,723,430.00 |
| 07 5월(5) 2024 | 0.012031 | 0.000032 | 0.27% | 0.011977 | 0.012348 | 0.011887 | 16,068,711.00 |
| 06 5월(5) 2024 | 0.011999 | 0.000148 | 1.25% | 0.01185 | 0.011999 | 0.011711 | 11,680,256.00 |
| 05 5월(5) 2024 | 0.011851 | 0.000058 | 0.49% | 0.011764 | 0.012048 | 0.011756 | 12,823,821.00 |
| 04 5월(5) 2024 | 0.011793 | 0.000437 | 3.85% | 0.011357 | 0.011869 | 0.011245 | 17,689,782.00 |
| 03 5월(5) 2024 | 0.011356 | -0.000062 | -0.54% | 0.011418 | 0.011521 | 0.011117 | 16,917,515.00 |
| 02 5월(5) 2024 | 0.011418 | 0.000282 | 2.53% | 0.011175 | 0.011418 | 0.010536 | 36,201,732.00 |
| 01 5월(5) 2024 | 0.011136 | -0.000117 | -1.04% | 0.011253 | 0.011374 | 0.01078 | 28,846,318.00 |
| 30 4월(4) 2024 | 0.011253 | 0.000234 | 2.12% | 0.010876 | 0.011299 | 0.010675 | 29,514,835.00 |
| 29 4월(4) 2024 | 0.011019 | -0.000019 | -0.17% | 0.011053 | 0.011278 | 0.010998 | 10,833,061.00 |
| 28 4월(4) 2024 | 0.011038 | 0.000317 | 2.96% | 0.01073 | 0.011102 | 0.010501 | 15,339,856.00 |
| 27 4월(4) 2024 | 0.010721 | -0.000193 | -1.77% | 0.010914 | 0.010955 | 0.010685 | 12,927,303.00 |
| 26 4월(4) 2024 | 0.010914 | 0.000084 | 0.78% | 0.010789 | 0.011181 | 0.01067 | 22,598,623.00 |
