Decentralized NationsDENA

US$ 0.306141

0.012473

(

4.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3063

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.294796

교환

UNSW

매도

US$ 0.299523

마지막 거래 시간

08:11:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.430991

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.27961

완전히 희석된 시가총액

US$ 306,141

창세기 날짜

29/10/2020

일 범위 0.298232-0.489508

52주 범위 0.290775-0.59814

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENA/ETH	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	ETH	1	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4860565	-0.17991542	-37.0153305223	0.2907745	0.48950837	0	CX
4	0.4860565	-0.17991542	-37.0153305223	0.2907745	0.48950837	0	CX
12	0.45368557	-0.14754449	-32.5213098578	0.2907745	0.59813955	0	CX
26	0.34337581	-0.03723473	-10.8437254214	0.2907745	0.59813955	0	CX
52	0.56985723	-0.26371615	-46.2775825447	0.2907745	0.59813955	0	CX
156	1.18561045	-0.87946937	-74.178611533	0.22199355	1.89016242	0.22636412	CX
260	6.40858825	-6.10244717	-95.2229560075	0.22199355	13.107674	0.5645936	CX

Decentralized Nation by Smatoos offers a platform for users to collect and stake of NFTs from different cities in virtual world.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741564200	0.29275761	-0.026921	-8.42	0.32059114	0.32189524	0.2907745
1741477800	0.31967899	0.00828653	2.66	0.31137207	0.32505861	0.30688565
1741391400	0.31139246	-0.009669	-3.01	0.4860565	0.48950837	0.3080965
1741305000	0.32106178	-0.006605	-2.02	0.32658419	0.33801222	0.31764197
1741218600	0.32766681	0.01138869	3.60	0.31556414	0.33060579	0.31402982
1741132200	0.31627812	0.00232116	0.74	0.31233229	0.32343685	0.29318891
1741045800	0.31395696	-0.052645	-14.36	0.4860565	0.48950837	0.30574475
1740959400	0.36660198	0.04480728	13.92	0.3226879	0.37149055	0.3173112
1740873000	0.3217947	-0.003742	-1.15	0.32514603	0.33195943	0.31260914
1740786600	0.32553653	-0.009958	-2.97	0.33607282	0.33647498	0.30298354
1740700200	0.33549436	-0.003915	-1.15	0.34118433	0.34644009	0.32597512
1740613800	0.33940958	-0.024543	-6.74	0.36337305	0.36451687	0.3297767
1740527400	0.36395298	-0.002659	-0.73	0.36660781	0.36840442	0.34187937
1740441000	0.36661218	-0.04415	-10.75	0.4860565	0.48950837	0.36383058
1740354600	0.41076231	0.00769931	1.91	0.40283715	0.41377851	0.40020271
1740268200	0.403063	0.01537241	3.97	0.38777219	0.40725945	0.38693581
1740181800	0.38769059	-0.011865	-2.97	0.39902829	0.41409179	0.38149209
1740095400	0.39955576	0.00397497	1.00	0.3957775	0.40328593	0.39475316
1740009000	0.39558079	0.00722867	1.86	0.38903987	0.39860864	0.38704364
1739922600	0.38835212	-0.010975	-2.75	0.39971021	0.40072581	0.37985577
1739836200	0.39932699	0.01166845	3.01	0.4860565	0.48950837	0.39008169
1739749800	0.38765854	-0.004377	-1.12	0.39252379	0.3971326	0.38708152
1739663400	0.39203566	-0.005171	-1.30	0.39721857	0.39912008	0.39010938
1739577000	0.39720691	0.00721993	1.85	0.38948428	0.40626716	0.38833754
1739490600	0.38998698	-0.008547	-2.14	0.39853579	0.4015753	0.38080871
1739404200	0.39853433	0.01901661	5.01	0.38007142	0.4067174	0.37292143
1739317800	0.37951772	-0.007908	-2.04	0.38825158	0.39693006	0.37653358
1739231400	0.3874254	0.00410757	1.07	0.4860565	0.48950837	0.38325227
1739145000	0.38331783	-0.000973	-0.25	0.38343586	0.39075342	0.36992126
1739058600	0.38429118	0.00181846	0.48	0.38221044	0.38796016	0.3773787
1738972200	0.38247272	-0.007854	-2.01	0.39279918	0.407733	0.37419202
1738885800	0.39032649	-0.015764	-3.88	0.40650321	0.41609967	0.38859545
1738799400	0.40609085	0.00960957	2.42	0.39753767	0.41131164	0.39545548
1738713000	0.39648128	-0.023439	-5.58	0.42014895	0.42115289	0.38420812
1738626600	0.41992019	0.00536213	1.29	0.4860565	0.48950837	0.36306706
1738540200	0.41455806	-0.041065	-9.01	0.4549037	0.46051208	0.40191335
1738453800	0.45562351	-0.023487	-4.90	0.48095665	0.48489519	0.45223284
1738367400	0.4791105	0.00516542	1.09	0.47393488	0.50075572	0.46838479
1738281000	0.47394508	0.01957176	4.31	0.45318141	0.4783499	0.45066645
1738194600	0.45437332	0.00688917	1.54	0.45031092	0.46146211	0.44607367
1738108200	0.44748415	-0.014	-3.03	0.46628365	0.46932462	0.44321047
1738021800	0.46148396	-0.010178	-2.16	0.4860565	0.48950837	0.44237118
1737935400	0.47166181	-0.012535	-2.59	0.48282757	0.48952585	0.47166181
1737849000	0.48419724	0.00160718	0.33	0.48235401	0.48802358	0.47699625
1737762600	0.48259006	-0.002704	-0.56	0.48639309	0.49778178	0.47748292
1737676200	0.48529444	0.01251067	2.65	0.47263661	0.48739266	0.46505677
1737589800	0.47278377	-0.011227	-2.32	0.48559751	0.49033454	0.47076423
1737503400	0.48401073	0.00895388	1.88	0.47617299	0.49014221	0.46707049
1737417000	0.47505685	0.0052951	1.13	0.4860565	0.49928842	0.47077006
1737330600	0.46976175	-0.012661	-2.62	0.48042335	0.50170575	0.45597904
1737244200	0.48242249	-0.024673	-4.87	0.50655498	0.50926373	0.4710134
1737157800	0.50709557	0.02600778	5.41	0.48181488	0.51370789	0.48181488
1737071400	0.48108779	-0.020267	-4.04	0.50197969	0.50342222	0.47604185
1736985000	0.50135459	0.03137428	6.68	0.46951113	0.50625045	0.46428451
1736898600	0.46998031	0.01399107	3.07	0.45673673	0.47385037	0.45572113
1736812200	0.45598924	-0.01939	-4.08	0.4860565	0.48950837	0.42935928
1736725800	0.47537887	-0.003707	-0.77	0.47824499	0.4803301	0.47018285
1736639400	0.47908573	0.00221188	0.46	0.47591071	0.48330841	0.46958253
1736553000	0.47687385	0.0087426	1.87	0.4860565	0.48950837	0.46628219
1736466600	0.46813125	-0.017071	-3.52	0.48417393	0.48881916	0.46159616
1736380200	0.48520264	-0.006879	-1.40	0.49264842	0.49722517	0.46815894
1736293800	0.49208161	-0.045045	-8.39	0.53756644	0.53922608	0.48934372
1736207400	0.5371264	0.00679883	1.28	0.4860565	0.54404325	0.48257112
1736121000	0.53032757	-0.002575	-0.48	0.53264727	0.53462893	0.52474396
1736034600	0.53290226	0.00761626	1.45	0.52553662	0.53470033	0.5208943
1735948200	0.525286	0.02308483	4.60	0.50295303	0.52855282	0.4991908
1735861800	0.50220117	0.01394882	2.86	0.4860565	0.50863572	0.48257112
1735775400	0.48825235	0.00261695	0.54	0.4860565	0.49055457	0.48257112
1735689000	0.4856354	-0.002964	-0.61	0.48902024	0.50157461	0.48277802
1735602600	0.48859914	-0.000251	-0.05	0.45368557	0.49835005	0.44232019
1735516200	0.48884976	-0.005858	-1.18	0.49465922	0.49626057	0.48422638
1735429800	0.4947073	0.01017493	2.10	0.48513561	0.49615274	0.48431381
1735343400	0.48453237	-0.000667	-0.14	0.48537895	0.49986398	0.48159049
1735257000	0.48519972	-0.02363	-4.64	0.51088985	0.51154992	0.48123058
1735170600	0.50882951	-0.000217	-0.04	0.50805725	0.51591393	0.50155713
1735084200	0.50904662	0.01131875	2.27	0.49763024	0.51477448	0.48936557
1734997800	0.49772787	0.02080739	4.36	0.45368557	0.50312497	0.44232019
1734911400	0.47692048	-0.008922	-1.84	0.4879959	0.49430951	0.47321799
1734825000	0.48584231	-0.019191	-3.80	0.50615282	0.51773385	0.47980845
1734738600	0.50503377	0.00374329	0.75	0.49798432	0.50841861	0.45396241
1734652200	0.50129048	-0.027026	-5.12	0.52730117	0.54146855	0.48602153
1734565800	0.52831677	-0.037015	-6.55	0.56646802	0.56868135	0.52787235
1734479400	0.56533148	-0.017016	-2.92	0.57933858	0.58881993	0.56096747
1734393000	0.5823475	0.00637045	1.11	0.45368557	0.59813955	0.44232019
1734306600	0.57597705	0.01273068	2.26	0.56419057	0.57597705	0.55884884
1734220200	0.56324637	-0.005393	-0.95	0.56976981	0.57453453	0.55741214
1734133800	0.5686391	0.00359321	0.64	0.56636457	0.57754198	0.56184464
1734047400	0.56504589	0.00633547	1.13	0.55862445	0.58064415	0.55395736
1733961000	0.55871042	0.03131454	5.94	0.52982633	0.56109423	0.51942555
1733874600	0.52739588	-0.013238	-2.45	0.53889386	0.55016161	0.51271851