DEFLADEFLA

US$ 26.84

0.179465

(

0.67%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4811

Ethereum

토큰

채굴 불가

지갑

매수

US$ 14.72

교환

매도

US$ 0.874991

마지막 거래 시간

10:19:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 15.91

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/01/2021

일 범위 26.58-27.15

52주 범위 21.38-40.70

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEFLA/ETH	https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d	ETH	1	https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	32.25001531	-5.40773917	-16.7681755125	24.70575315	34.07510249	0	CX
4	33.07485914	-6.232583	-18.8438686122	24.70575315	34.95646284	0	CX
12	30.46746425	-3.62518811	-11.8985553909	24.70575315	40.7018139	0	CX
26	24.40591811	2.43635803	9.98265264605	21.38377125	40.7018139	0	CX
52	23.55321263	3.28906351	13.964394419	21.38377125	40.7018139	0	CX
156	30.22632707	-3.38405093	-11.1957067167	8.7804868	40.7018139	0	CX
260	0	0	0	0	24233932500.4	0.11960762	CX

DEFLA is a type of ERC20 merging Economics and Game Theory token.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738885800	26.56068503	-1.07	-3.88	27.66146831	28.31448207	26.44289269
1738799400	27.63340835	0.65	2.42	27.05138729	27.98866925	26.90969936
1738713000	26.97950223	-1.59	-5.58	28.59002492	28.65834051	26.14434662
1738626600	28.57445809	0.36	1.29	32.69153828	33.83703902	24.70575315
1738540200	28.20957946	-2.79	-9.01	30.95499365	31.33662893	27.34914014
1738453800	31.00397464	-1.6	-4.90	32.72782784	32.99583515	30.7732484
1738367400	32.6022025	0.35	1.09	32.25001531	34.07510249	31.87234611
1738281000	32.25070937	1.33	4.31	30.83779622	32.55044527	30.66666022
1738194600	30.9189024	0.47	1.54	30.64246718	31.4012759	30.35413374
1738108200	30.45011269	-0.95	-3.03	31.72936921	31.93629902	30.15930046
1738021800	31.40276318	-0.69	-2.16	32.69153828	33.83703902	30.10218902
1737935400	32.0953385	-0.85	-2.59	32.85513875	33.31093957	32.0953385
1737849000	32.94834144	0.11	0.33	32.82291441	33.20871407	32.45833324
1737762600	32.838977	-0.18	-0.56	33.0977632	33.87273367	32.49144994
1737676200	33.02300274	0.85	2.65	32.16167106	33.16578134	31.64588339
1737589800	32.17168539	-0.76	-2.32	33.04362632	33.36596882	32.03426099
1737503400	32.93565001	0.61	1.88	32.40231248	33.35288078	31.78291118
1737417000	32.3263622	0.36	1.13	32.69153828	33.97525663	31.02816768
1737330600	31.96604456	-0.86	-2.62	32.69153828	34.13974947	31.02816768
1737244200	32.82757455	-1.68	-4.87	34.46972666	34.65404985	32.05121595
1737157800	34.50651198	1.77	5.41	32.78622825	34.95646284	32.78622825
1737071400	32.7367515	-1.38	-4.04	34.15839001	34.25655029	32.39338881
1736985000	34.11585388	2.13	6.68	31.94899045	34.44900393	31.59333294
1736898600	31.98091733	0.95	3.07	31.07972662	32.24426451	31.01061781
1736812200	31.02886174	-1.32	-4.08	33.07485914	33.30974975	29.21676345
1736725800	32.34827475	-0.25	-0.77	32.54330634	32.68519256	31.99469943
1736639400	32.60051692	0.15	0.46	32.38446515	32.88785884	31.95384888
1736553000	32.45000449	0.59	1.87	33.07485914	33.30974975	31.72927006
1736466600	31.85509369	-1.16	-3.52	32.94675501	33.26285095	31.41039787
1736380200	33.01675618	-0.47	-1.40	33.52342188	33.83485768	31.85697758
1736293800	33.48485183	-3.07	-8.39	36.57997442	36.69290832	33.2985456
1736207400	36.55003057	0.46	1.28	33.07485914	37.02070417	32.83768803
1736121000	36.08738827	-0.18	-0.48	36.24523794	36.38008439	35.70743858
1736034600	36.26258951	0.52	1.45	35.76137716	36.38494283	35.44547952
1735948200	35.74432305	1.57	4.60	34.22462341	35.96662138	33.96861346
1735861800	34.17346108	0.95	2.86	33.07485914	34.61131543	32.83768803
1735775400	33.2242809	0.18	0.54	33.07485914	33.38094074	32.83768803
1735689000	33.04620427	-0.2	-0.61	33.2765339	34.13082581	32.85176759
1735602600	33.24787903	-0.02	-0.05	33.02875355	34.01442159	32.72217618
1735516200	33.26493314	-0.4	-1.18	33.66025136	33.76921919	32.95032447
1735429800	33.66352337	0.69	2.10	33.0121952	33.76188196	32.95627358
1735343400	32.97114635	-0.05	-0.14	33.02875355	34.01442159	32.77095887
1735257000	33.01655788	-1.61	-4.64	34.76470326	34.80961903	32.74646837
1735170600	34.62450262	-0.01	-0.04	34.57195216	35.10657867	34.12963598
1735084200	34.63927624	0.77	2.27	33.86242188	35.02904196	33.30003287
1734997800	33.86906505	1.42	4.36	33.88651577	34.29442628	30.89094159
1734911400	32.45317735	-0.61	-1.84	33.20683018	33.63645493	32.20123263
1734825000	33.06028382	-1.31	-3.80	34.44236076	35.23041927	32.64969622
1734738600	34.36621218	0.25	0.75	33.88651577	34.59654181	30.89094159
1734652200	34.1114912	-1.84	-5.12	35.88144999	36.84550294	33.07247949
1734565800	35.95055879	-2.52	-6.55	38.54665037	38.69726195	35.92031749
1734479400	38.46931197	-1.16	-2.92	39.42245822	40.06763898	38.17235233
1734393000	39.62720669	0.43	1.11	38.00647136	40.7018139	37.43426633
1734306600	39.19371502	0.87	2.26	38.39167611	39.19371502	38.02818561
1734220200	38.32742574	-0.37	-0.95	38.77132835	39.09555474	37.93042193
1734133800	38.69438655	0.24	0.64	38.53961059	39.30020405	38.23204171
1734047400	38.44987821	0.43	1.13	38.01291623	39.51129823	37.69533302
1733961000	38.01876619	2.13	5.94	36.05328006	38.18097853	35.34553451
1733874600	35.88789485	-0.9	-2.45	36.67030171	37.43704258	34.88913877
1733788200	36.78868896	-2.8	-7.08	38.00647136	39.19173198	35.27444267
1733701800	39.59339592	-0.14	-0.36	39.69591888	39.79011309	39.01633245
1733615400	39.73607536	-0.09	-0.23	39.70087647	39.89541231	39.45765711
1733529000	39.82640265	2.24	5.96	37.57357461	40.57291656	37.55780947
1733442600	37.58656349	-0.43	-1.13	38.00647136	39.19173198	37.08892061
1733356200	38.0164857	2.1	5.86	35.89959477	38.63320989	35.89959477
1733269800	35.91238535	-0.17	-0.48	36.06250117	36.39237921	34.90460645
1733183400	36.08728912	-0.72	-1.97	36.78224409	37.27225228	35.4358618
1733097000	36.81149387	0.08	0.22	36.83747164	37.12669744	36.31940349
1733010600	36.73137922	1.09	3.05	35.56218119	37.02110078	35.45846841
1732924200	35.6452704	0.14	0.39	35.5101265	36.1743444	35.10132362
1732837800	35.50596212	-0.84	-2.31	36.20071878	36.27666906	35.05928326
1732751400	36.34597617	3.37	10.21	33.0564169	36.52306128	32.73526422
1732665000	32.97977256	-0.88	-2.59	33.84060849	34.3233786	32.26706942
1732578600	33.85548126	0.51	1.54	30.87210275	35.0861534	30.09871871
1732492200	33.34048681	-0.38	-1.12	33.86757778	34.23572841	32.63938443
1732405800	33.71904838	0.76	2.30	33.02498578	34.6979741	32.94744907
1732319400	32.96083457	-0.49	-1.46	33.34316391	34.00291998	32.42194453
1732233000	33.44856227	2.94	9.64	30.49294626	33.56090126	30.11468215
1732146600	30.50672836	-0.36	-1.18	30.87210275	31.34089246	30.09871871
1732060200	30.8695248	-1.04	-3.25	31.88721888	31.88721888	30.49324372
1731973800	31.90695008	1.45	4.76	30.46746425	31.90695008	29.90854555
1731887400	30.45735077	-0.55	-1.79	31.10025104	31.32433411	30.23753123
1731801000	31.01190678	0.32	1.04	30.59715481	31.90804075	30.48253532
1731714600	30.69164647	0.37	1.22	30.46746425	31.04393282	29.90229899
1731628200	30.3213145	-1.36	-4.28	31.64598255	32.14907878	30.11874737
1731541800	31.67800858	-0.55	-1.72	32.17654383	33.08745141	30.94725981
1731455400	32.23107732	-1.13	-3.38	33.27286528	34.10712853	31.89693575
1731369000	33.35863159	1.76	5.57	31.56180267	33.55108523	30.93238704
1731282600	31.59819138	0.49	1.56	30.90591351	32.18705392	30.68004571
1731196200	31.1116535	1.77	6.03	29.36281405	31.30371053	29.35775731
1731109800	29.34169471	0.58	2.01	29.06585441	29.59661399	28.66300064
1731023400	28.7626482	1.76	6.53	26.89403338	28.94607903	26.81728989