| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DEFLA/ETH | https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d | ETH | 1 | https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 36.20071878 | 2.26819658 | 6.26561200009 | 34.90460645 | 38.63320989 | 0 | CX |
| 4 | 26.89403338 | 11.57488198 | 43.0388473772 | 26.81728989 | 38.63320989 | 0 | CX |
| 12 | 23.20261186 | 15.2663035 | 65.7956250448 | 22.37112487 | 38.63320989 | 0 | CX |
| 26 | 36.37165649 | 2.09725887 | 5.76619013923 | 21.38377125 | 38.63320989 | 0 | CX |
| 52 | 22.2019719 | 16.26694346 | 73.2680121084 | 19.8994688 | 40.57678348 | 0 | CX |
| 156 | 40.94225701 | -2.47334165 | -6.04104861487 | 8.7804868 | 44.39472269 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 24233932500.4 | 0.12513062 | CX |
DEFLA is a type of ERC20 merging Economics and Game Theory token.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1733356200 | 38.0164857 | 2.1 | 5.86 | 35.89959477 | 38.63320989 | 35.89959477 | 0 |
| 1733269800 | 35.91238535 | -0.17 | -0.48 | 36.06250117 | 36.39237921 | 34.90460645 | 0 |
| 1733183400 | 36.08728912 | -0.72 | -1.97 | 36.78224409 | 37.27225228 | 35.4358618 | 0 |
| 1733097000 | 36.81149387 | 0.08 | 0.22 | 36.83747164 | 37.12669744 | 36.31940349 | 0 |
| 1733010600 | 36.73137922 | 1.09 | 3.05 | 35.56218119 | 37.02110078 | 35.45846841 | 0 |
| 1732924200 | 35.6452704 | 0.14 | 0.39 | 35.5101265 | 36.1743444 | 35.10132362 | 0 |
| 1732837800 | 35.50596212 | -0.84 | -2.31 | 36.20071878 | 36.27666906 | 35.05928326 | 0 |
| 1732751400 | 36.34597617 | 3.37 | 10.21 | 33.0564169 | 36.52306128 | 32.73526422 | 0 |
| 1732665000 | 32.97977256 | -0.88 | -2.59 | 33.84060849 | 34.3233786 | 32.26706942 | 0 |
| 1732578600 | 33.85548126 | 0.51 | 1.54 | 30.87210275 | 35.0861534 | 30.09871871 | 0 |
| 1732492200 | 33.34048681 | -0.38 | -1.12 | 33.86757778 | 34.23572841 | 32.63938443 | 0 |
| 1732405800 | 33.71904838 | 0.76 | 2.30 | 33.02498578 | 34.6979741 | 32.94744907 | 0 |
| 1732319400 | 32.96083457 | -0.49 | -1.46 | 33.34316391 | 34.00291998 | 32.42194453 | 0 |
| 1732233000 | 33.44856227 | 2.94 | 9.64 | 30.49294626 | 33.56090126 | 30.11468215 | 0 |
| 1732146600 | 30.50672836 | -0.36 | -1.18 | 30.87210275 | 31.34089246 | 30.09871871 | 0 |
| 1732060200 | 30.8695248 | -1.04 | -3.25 | 31.88721888 | 31.88721888 | 30.49324372 | 0 |
| 1731973800 | 31.90695008 | 1.45 | 4.76 | 30.46746425 | 31.90695008 | 29.90854555 | 0 |
| 1731887400 | 30.45735077 | -0.55 | -1.79 | 31.10025104 | 31.32433411 | 30.23753123 | 0 |
| 1731801000 | 31.01190678 | 0.32 | 1.04 | 30.59715481 | 31.90804075 | 30.48253532 | 0 |
| 1731714600 | 30.69164647 | 0.37 | 1.22 | 30.46746425 | 31.04393282 | 29.90229899 | 0 |
| 1731628200 | 30.3213145 | -1.36 | -4.28 | 31.64598255 | 32.14907878 | 30.11874737 | 0 |
| 1731541800 | 31.67800858 | -0.55 | -1.72 | 32.17654383 | 33.08745141 | 30.94725981 | 0 |
| 1731455400 | 32.23107732 | -1.13 | -3.38 | 33.27286528 | 34.10712853 | 31.89693575 | 0 |
| 1731369000 | 33.35863159 | 1.76 | 5.57 | 31.56180267 | 33.55108523 | 30.93238704 | 0 |
| 1731282600 | 31.59819138 | 0.49 | 1.56 | 30.90591351 | 32.18705392 | 30.68004571 | 0 |
| 1731196200 | 31.1116535 | 1.77 | 6.03 | 29.36281405 | 31.30371053 | 29.35775731 | 0 |
| 1731109800 | 29.34169471 | 0.58 | 2.01 | 29.06585441 | 29.59661399 | 28.66300064 | 0 |
| 1731023400 | 28.7626482 | 1.76 | 6.53 | 26.89403338 | 28.94607903 | 26.81728989 | 0 |
| 1730937000 | 27.00042326 | 2.93 | 12.19 | 24.05928342 | 27.20655985 | 24.049864 | 0 |
| 1730850600 | 24.06711641 | 0.35 | 1.46 | 23.87456361 | 24.5705101 | 23.61567826 | 0 |
| 1730764200 | 23.72048172 | -0.64 | -2.64 | 22.75781689 | 26.4186005 | 22.44806667 | 0 |
| 1730677800 | 24.36407605 | -0.3 | -1.20 | 24.72905383 | 24.73183008 | 23.90490406 | 0 |
| 1730591400 | 24.66034163 | -0.24 | -0.95 | 24.93459551 | 25.00469583 | 24.55256362 | 0 |
| 1730505000 | 24.89810764 | -0.06 | -0.26 | 25.00092806 | 25.63331824 | 24.5213308 | 0 |
| 1730418600 | 24.96285377 | -1.41 | -5.35 | 26.37041272 | 26.44556979 | 24.84724277 | 0 |
| 1730332200 | 26.37517201 | 0.25 | 0.95 | 26.12183916 | 26.94638553 | 25.83648028 | 0 |
| 1730245800 | 26.12570608 | 0.69 | 2.72 | 25.42767741 | 26.5782349 | 25.39257767 | 0 |
| 1730159400 | 25.43511379 | 0.59 | 2.36 | 22.75781689 | 26.4186005 | 22.44806667 | 0 |
| 1730073000 | 24.84803599 | 0.26 | 1.07 | 24.55553818 | 25.01361949 | 24.41989851 | 0 |
| 1729986600 | 24.58508541 | 0.65 | 2.73 | 24.16250044 | 24.79697281 | 24.08109681 | 0 |
| 1729900200 | 23.9315759 | -1.17 | -4.66 | 25.14261598 | 25.36273298 | 23.70025475 | 0 |
| 1729813800 | 25.10047647 | 0.1 | 0.38 | 24.98010618 | 25.35559405 | 24.87698831 | 0 |
| 1729727400 | 25.00529074 | -1 | -3.86 | 25.9781682 | 26.0026587 | 24.38202253 | 0 |
| 1729641000 | 26.00880611 | -0.43 | -1.62 | 26.47313399 | 26.47313399 | 25.84708952 | 0 |
| 1729554600 | 26.43763764 | -0.74 | -2.71 | 27.24750955 | 27.41428287 | 26.34830187 | 0 |
| 1729468200 | 27.17542619 | 0.91 | 3.48 | 26.28177101 | 27.3002583 | 26.14127291 | 0 |
| 1729381800 | 26.26114744 | 0.06 | 0.23 | 26.18906408 | 26.39579558 | 26.1048842 | 0 |
| 1729295400 | 26.20066484 | 0.39 | 1.53 | 22.75781689 | 26.52667596 | 22.44806667 | 0 |
| 1729209000 | 25.80693304 | -0.07 | -0.29 | 22.75781689 | 26.4186005 | 22.44806667 | 0 |
| 1729122600 | 25.88090029 | 0.12 | 0.48 | 25.84104126 | 26.21533931 | 25.70589736 | 0 |
| 1729036200 | 25.7574563 | -0.3 | -1.16 | 26.06829719 | 26.59637968 | 25.2538643 | 0 |
| 1728949800 | 26.06026589 | 1.59 | 6.50 | 22.75781689 | 26.4186005 | 22.44806667 | 0 |
| 1728863400 | 24.46967272 | -0.09 | -0.35 | 24.57983037 | 24.61255046 | 24.1627979 | 0 |
| 1728777000 | 24.55583563 | 0.42 | 1.75 | 24.18262826 | 24.66787717 | 24.14980901 | 0 |
| 1728690600 | 24.1327549 | 0.51 | 2.15 | 23.62202398 | 24.49168442 | 23.6012021 | 0 |
| 1728604200 | 23.62579175 | 0.14 | 0.61 | 23.51137057 | 23.91858701 | 23.10702953 | 0 |
| 1728517800 | 23.48221994 | -0.72 | -2.98 | 24.17003598 | 24.46630156 | 23.33388885 | 0 |
| 1728431400 | 24.20295438 | 0.13 | 0.56 | 24.08536034 | 24.39302838 | 23.85820357 | 0 |
| 1728345000 | 24.06800878 | -0.12 | -0.50 | 22.75781689 | 26.4186005 | 22.44806667 | 0 |
| 1728258600 | 24.18956888 | 0.24 | 1.01 | 23.89994647 | 24.33482627 | 23.87416701 | 0 |
| 1728172200 | 23.94744019 | 0.01 | 0.03 | 23.99443814 | 24.06711641 | 23.70263439 | 0 |
| 1728085800 | 23.94030126 | 0.64 | 2.73 | 23.31921438 | 24.19046125 | 23.20528896 | 0 |
| 1727999400 | 23.30325094 | -0.11 | -0.46 | 22.75781689 | 26.4186005 | 22.44806667 | 0 |
| 1727913000 | 23.41142556 | -0.9 | -3.68 | 24.2950664 | 24.76980522 | 23.36065983 | 0 |
| 1727826600 | 24.30686546 | -1.42 | -5.51 | 25.80842032 | 26.33947736 | 24.05730038 | 0 |
| 1727740200 | 25.72433959 | -0.59 | -2.23 | 26.36456277 | 26.37665929 | 25.53416644 | 0 |
| 1727653800 | 26.31062419 | -0.22 | -0.83 | 26.53361659 | 26.60411352 | 26.13978564 | 0 |
| 1727567400 | 26.53004712 | -0.22 | -0.81 | 26.7629547 | 26.81937207 | 26.31439196 | 0 |
| 1727481000 | 26.74738787 | 0.68 | 2.59 | 26.06750397 | 27.0439509 | 25.94306847 | 0 |
| 1727394600 | 26.07226326 | 0.54 | 2.11 | 25.60694386 | 26.4239547 | 25.37720914 | 0 |
| 1727308200 | 25.53436475 | -0.79 | -3.01 | 26.28593539 | 26.42038523 | 25.37522611 | 0 |
| 1727221800 | 26.32648848 | 0.06 | 0.24 | 26.25708222 | 26.48185935 | 25.73693187 | 0 |
| 1727135400 | 26.26402284 | 0.66 | 2.58 | 22.75781689 | 26.77634019 | 22.44806667 | 0 |
| 1727049000 | 25.60297779 | -0.37 | -1.41 | 25.93672275 | 25.99363588 | 25.0691445 | 0 |
| 1726962600 | 25.96874878 | 0.64 | 2.54 | 25.37760575 | 25.99046303 | 25.10335187 | 0 |
| 1726876200 | 25.32654257 | 0.87 | 3.54 | 24.44409155 | 25.49460487 | 24.19650951 | 0 |
| 1726789800 | 24.46094736 | 1.11 | 4.77 | 23.61924773 | 24.67908132 | 23.56481339 | 0 |
| 1726703400 | 23.34816671 | 0.17 | 0.73 | 23.20132289 | 23.3998248 | 22.60254517 | 0 |
| 1726617000 | 23.17941034 | 0.36 | 1.59 | 22.75781689 | 23.70620386 | 22.44806667 | 0 |
| 1726530600 | 22.81740712 | -0.17 | -0.72 | 23.01412429 | 23.13657677 | 22.37112487 | 0 |
| 1726444200 | 22.98318893 | -0.98 | -4.10 | 23.97321965 | 24.08575695 | 22.8962328 | 0 |
| 1726357800 | 23.96687394 | -0.25 | -1.04 | 24.21187804 | 24.21187804 | 23.72633167 | 0 |
| 1726271400 | 24.21891781 | 0.78 | 3.34 | 23.40934337 | 24.41831208 | 23.18079847 | 0 |
| 1726185000 | 23.4358169 | 0.2 | 0.86 | 23.20261186 | 23.66366773 | 22.98090844 | 0 |
| 1726098600 | 23.23513366 | -0.45 | -1.89 | 23.6477043 | 23.64938988 | 22.6207891 | 0 |
| 1726012200 | 23.68230827 | 0.26 | 1.10 | 23.36581573 | 23.7748169 | 23.02423778 | 0 |
| 1725925800 | 23.42362123 | 0.6 | 2.65 | 26.62275405 | 26.80479676 | 22.55515061 | 0 |
| 1725839400 | 22.81899355 | 0.32 | 1.40 | 22.49903069 | 23.08273734 | 22.24649106 | 0 |
| 1725753000 | 22.50319507 | 0.47 | 2.12 | 22.09617693 | 22.89563789 | 22.03757821 | 0 |
| 1725666600 | 22.03628924 | -1.45 | -6.17 | 23.501852 | 23.85453495 | 21.38377125 | 0 |
| 1725580200 | 23.48450043 | -0.76 | -3.12 | 24.28653934 | 24.44885084 | 23.29789674 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
