Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEFLA | DEFLAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.164394 | 0.57% | 29.04 | 15.93 | 0.946689 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.88 | 29.16 | 28.79 | 28.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:19:46 | 0.00000000 | 15.91 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEFLA | |||
DEFLAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.755853 | 24,233,932,500.40 | 0.517786 | 8.67 | 28.29 | 3,742.25% |
DEFLAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 28.85 | -0.010 | -0.03% | 28.89 | 29.16 | 28.65 | 0.00 |
| 11 5월(5) 2024 | 28.86 | -1.23 | -4.10% | 30.04 | 30.27 | 28.56 | 0.00 |
| 10 5월(5) 2024 | 30.09 | 0.610 | 2.09% | 29.50 | 30.31 | 29.28 | 0.00 |
| 09 5월(5) 2024 | 29.48 | -0.450 | -1.50% | 29.87 | 30.12 | 29.15 | 0.00 |
| 08 5월(5) 2024 | 29.93 | -0.500 | -1.64% | 30.42 | 31.03 | 29.83 | 0.00 |
| 07 5월(5) 2024 | 30.43 | -0.660 | -2.14% | 30.29 | 31.79 | 29.96 | 0.00 |
| 06 5월(5) 2024 | 31.09 | 0.190 | 0.60% | 30.90 | 31.43 | 30.49 | 0.00 |
| 05 5월(5) 2024 | 30.90 | 0.110 | 0.37% | 30.75 | 31.39 | 30.70 | 0.00 |
| 04 5월(5) 2024 | 30.79 | 1.15 | 3.88% | 29.64 | 30.99 | 29.36 | 0.00 |
| 03 5월(5) 2024 | 29.64 | 0.100 | 0.33% | 29.51 | 29.87 | 28.71 | 0.00 |
| 02 5월(5) 2024 | 29.54 | -0.420 | -1.40% | 29.86 | 29.94 | 27.90 | 0.00 |
| 01 5월(5) 2024 | 29.96 | -1.92 | -6.02% | 31.81 | 32.21 | 28.93 | 0.00 |
| 30 4월(4) 2024 | 31.88 | -0.500 | -1.53% | 30.29 | 32.05 | 29.96 | 0.00 |
| 29 4월(4) 2024 | 32.38 | 0.120 | 0.37% | 32.26 | 33.19 | 32.21 | 0.00 |
| 28 4월(4) 2024 | 32.26 | 1.24 | 4.00% | 31.05 | 32.52 | 30.54 | 0.00 |
| 27 4월(4) 2024 | 31.02 | -0.290 | -0.91% | 31.28 | 31.39 | 30.77 | 0.00 |
| 26 4월(4) 2024 | 31.30 | 0.220 | 0.71% | 31.13 | 31.62 | 30.46 | 0.00 |
| 25 4월(4) 2024 | 31.08 | -0.830 | -2.62% | 31.95 | 32.64 | 30.78 | 0.00 |
| 24 4월(4) 2024 | 31.92 | 0.180 | 0.56% | 31.73 | 32.35 | 31.28 | 0.00 |
| 23 4월(4) 2024 | 31.74 | 0.530 | 1.69% | 30.29 | 32.03 | 29.96 | 0.00 |
| 22 4월(4) 2024 | 31.21 | -0.040 | -0.12% | 31.23 | 31.69 | 30.93 | 0.00 |
| 21 4월(4) 2024 | 31.25 | 0.830 | 2.71% | 30.29 | 31.45 | 29.96 | 0.00 |
| 20 4월(4) 2024 | 30.42 | 0.010 | 0.05% | 30.36 | 30.97 | 28.47 | 0.00 |
| 19 4월(4) 2024 | 30.41 | 0.840 | 2.83% | 29.64 | 30.68 | 29.32 | 0.00 |
| 18 4월(4) 2024 | 29.57 | -1.02 | -3.33% | 30.57 | 30.93 | 29.02 | 0.00 |
| 17 4월(4) 2024 | 30.59 | -0.160 | -0.53% | 30.71 | 30.98 | 29.75 | 0.00 |
| 16 4월(4) 2024 | 30.75 | -0.590 | -1.88% | 31.21 | 32.45 | 30.12 | 0.00 |
| 15 4월(4) 2024 | 31.34 | 1.32 | 4.39% | 29.83 | 31.45 | 28.90 | 0.00 |
| 14 4월(4) 2024 | 30.03 | -2.13 | -6.63% | 32.01 | 32.71 | 28.65 | 0.00 |
| 13 4월(4) 2024 | 32.16 | -2.62 | -7.52% | 34.74 | 35.22 | 31.05 | 0.00 |
