DEALDEALL

US$ 0.028098

0.000161

(

0.58%

)

정보

순위 3372

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 280,983

창세기 날짜

26/02/2023

일 범위 0.027734-0.028312

52주 범위 0.018957-0.036083

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	DEAL/ETH	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	ETH	1	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02872528	-0.00062699	-2.18271153493	0.02668617	0.03002883	0	CX
4	0.02950029	-0.001402	-4.75249565343	0.02590122	0.03281957	0	CX
12	0.02116526	0.00693303	32.7566493395	0.02093575	0.03608295	0	CX
26	0.02854086	-0.00044257	-1.55065404476	0.01895712	0.03608295	0	CX
52	0.01991884	0.00817945	41.0638872545	0.01895712	0.03608295	0	CX
156	0	0	0	0	0.03608295	0.00034971	CX
260	0	0	0	0	0.03608295	0.00034971	CX

DEAL is an ERC20 token on the Ethereum network.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738021800	0.02783916	-0.000614	-2.16	0.02909815	0.02923905	0.02668617
1737935400	0.02845314	-0.000756	-2.59	0.02912671	0.02953079	0.02845314
1737849000	0.02920934	9.7E-5	0.33	0.02909815	0.02944017	0.02877494
1737762600	0.02911239	-0.000163	-0.56	0.02934181	0.03002883	0.0288043
1737676200	0.02927553	0.00075471	2.65	0.02851194	0.02940211	0.02805469
1737589800	0.02852082	-0.000677	-2.32	0.02929381	0.02957958	0.02839899
1737503400	0.02919809	0.00054015	1.88	0.02872528	0.02956797	0.02817616
1737417000	0.02865794	0.00031942	1.13	0.02898168	0.03011972	0.02750707
1737330600	0.02833852	-0.000764	-2.63	0.02898168	0.03026555	0.02750707
1737244200	0.02910228	-0.001488	-4.86	0.03055808	0.03072148	0.02841402
1737157800	0.03059069	0.00156893	5.41	0.02906562	0.03098958	0.02906562
1737071400	0.02902176	-0.001223	-4.04	0.03028207	0.03036909	0.02871736
1736985000	0.03024436	0.00189266	6.68	0.0283234	0.03053971	0.0280081
1736898600	0.0283517	0.00084402	3.07	0.02755278	0.02858516	0.02749151
1736812200	0.02750768	-0.00117	-4.08	0.02870945	0.02908997	0.02590122
1736725800	0.02867737	-0.000224	-0.78	0.02885027	0.02897605	0.02836392
1736639400	0.02890099	0.00013343	0.46	0.02870945	0.02915572	0.0283277
1736553000	0.02876756	0.0005274	1.87	0.02832094	0.02919528	0.02812861
1736466600	0.02824016	-0.00103	-3.52	0.02920793	0.02948816	0.02784592
1736380200	0.02926999	-0.000415	-1.40	0.02971916	0.02999525	0.02824183
1736293800	0.02968497	-0.002717	-8.39	0.03242885	0.03252897	0.0295198
1736207400	0.03240231	0.00041014	1.28	0.0293215	0.03281957	0.02911124
1736121000	0.03199217	-0.000155	-0.48	0.0321321	0.03225165	0.03165533
1736034600	0.03214749	0.00045946	1.45	0.03170315	0.03225595	0.0314231
1735948200	0.03168803	0.0013926	4.60	0.03034079	0.0318851	0.03011383
1735861800	0.03029543	0.00084146	2.86	0.0293215	0.0306836	0.02911124
1735775400	0.02945397	0.00015787	0.54	0.0293215	0.02959285	0.02911124
1735689000	0.0292961	-0.000179	-0.61	0.02950029	0.03025764	0.02912373
1735602600	0.02947489	-1.5E-5	-0.05	0.02928063	0.03015444	0.02900884
1735516200	0.02949001	-0.000353	-1.18	0.02984046	0.02993706	0.0292111
1735429800	0.02984336	0.0006138	2.10	0.02926595	0.02993056	0.02921637
1735343400	0.02922956	-4.0E-5	-0.14	0.02928063	0.03015444	0.02905209
1735257000	0.02926982	-0.001425	-4.64	0.03081958	0.0308594	0.02903038
1735170600	0.03069529	-1.3E-5	-0.04	0.0306487	0.03112266	0.03025658
1735084200	0.03070839	0.00068281	2.27	0.03001969	0.03105392	0.02952112
1734997800	0.03002558	0.00125521	4.36	0.0294385	0.03035116	0.02873618
1734911400	0.02877037	-0.000538	-1.84	0.0294385	0.02981937	0.02854701
1734825000	0.02930858	-0.001158	-3.80	0.03053382	0.03123245	0.02894459
1734738600	0.03046631	0.00022581	0.75	0.03004105	0.0306705	0.02738542
1734652200	0.0302405	-0.00163	-5.11	0.0318096	0.03266425	0.02931939
1734565800	0.03187086	-0.002233	-6.55	0.03417235	0.03430587	0.03184406
1734479400	0.03410379	-0.001026	-2.92	0.03494877	0.03552074	0.03384053
1734393000	0.03513028	0.00038429	1.11	0.03369918	0.03608295	0.03341764
1734306600	0.03474599	0.00076799	2.26	0.03403496	0.03474599	0.03371272
1734220200	0.033978	-0.000325	-0.95	0.03437153	0.03465897	0.03362605
1734133800	0.03430332	0.00021676	0.64	0.03416611	0.03484039	0.03389344
1734047400	0.03408656	0.00038219	1.13	0.03369918	0.03502753	0.03341764
1733961000	0.03370437	0.00188906	5.94	0.03196193	0.03384818	0.0313345
1733874600	0.03181531	-0.000799	-2.45	0.03250893	0.03318866	0.0309299
1733788200	0.03261388	-0.002486	-7.08	0.03369347	0.03474423	0.03127147
1733701800	0.03510031	-0.000126	-0.36	0.0351912	0.0352747	0.03458873
1733615400	0.0352268	-8.0E-5	-0.23	0.03519559	0.03536805	0.03497998
1733529000	0.03530688	0.00198567	5.96	0.0333097	0.03596868	0.03329572
1733442600	0.03332121	-0.000381	-1.13	0.03369347	0.03474423	0.03288004
1733356200	0.03370235	0.00186533	5.86	0.03182568	0.03424909	0.03182568
1733269800	0.03183702	-0.000155	-0.48	0.0319701	0.03226255	0.03094361
1733183400	0.03199208	-0.000642	-1.97	0.03260817	0.03304257	0.03141458
1733097000	0.0326341	7.1E-5	0.22	0.03265713	0.03291353	0.03219785
1733010600	0.03256308	0.00096286	3.05	0.03152656	0.03281992	0.03143462
1732924200	0.03160022	0.0001235	0.39	0.03148041	0.03206926	0.031118
1732837800	0.03147672	-0.000745	-2.31	0.03209264	0.03215997	0.03108073
1732751400	0.03222141	0.0029842	10.21	0.02930515	0.0323784	0.02902044
1732665000	0.02923721	-0.000776	-2.59	0.03000035	0.03042834	0.02860538
1732578600	0.03001354	0.00045655	1.54	0.02736871	0.03110455	0.02668309
1732492200	0.02955699	-0.000336	-1.12	0.03002426	0.03035063	0.02893544
1732405800	0.02989259	0.00067217	2.30	0.02927729	0.03076042	0.02920855
1732319400	0.02922042	-0.000432	-1.46	0.02955936	0.03014425	0.02874268
1732233000	0.0296528	0.002608	9.64	0.02703259	0.02975239	0.02669725
1732146600	0.0270448	-0.000322	-1.18	0.02736871	0.02778431	0.02668309
1732060200	0.02736643	-0.00092	-3.25	0.02826864	0.02826864	0.02703285
1731973800	0.02828613	0.0012851	4.76	0.02700999	0.02828613	0.0265145
1731887400	0.02700103	-0.000492	-1.79	0.02757097	0.02776963	0.02680615
1731801000	0.02749265	0.00028391	1.04	0.02712497	0.02828709	0.02702336
1731714600	0.02720874	0.00032831	1.22	0.02700999	0.02752105	0.02650896
1731628200	0.02688043	-0.001203	-4.28	0.02805477	0.02850078	0.02670085
1731541800	0.02808317	-0.00049	-1.71	0.02852513	0.02933266	0.02743534
1731455400	0.02857347	-0.001	-3.38	0.02949704	0.03023663	0.02827725
1731369000	0.02957307	0.00156066	5.57	0.02798015	0.02974368	0.02742216
1731282600	0.02801241	0.00043133	1.56	0.02739869	0.02853444	0.02719845
1731196200	0.02758108	0.0015691	6.03	0.0260307	0.02775134	0.02602622
1731109800	0.02601198	0.00051334	2.01	0.02576744	0.02623797	0.0254103
1731023400	0.02549864	0.00156224	6.53	0.02384208	0.02566126	0.02377404
1730937000	0.0239364	0.00260044	12.19	0.02132902	0.02411914	0.02132067
1730850600	0.02133596	0.0003073	1.46	0.02116526	0.02178223	0.02093575
1730764200	0.02102866	-0.000571	-2.64	0.02192278	0.02192524	0.02077252
1730677800	0.02159922	-0.000263	-1.20	0.02192278	0.02192524	0.02119216
1730591400	0.02186187	-0.000211	-0.96	0.022105	0.02216714	0.02176632
1730505000	0.02207265	-5.7E-5	-0.26	0.0221638	0.02272443	0.02173863
1730418600	0.02213005	-0.001252	-5.35	0.02337788	0.02344451	0.02202756
1730332200	0.0233821	0.00022116	0.95	0.02315751	0.02388849	0.02290454
1730245800	0.02316094	0.00061222	2.72	0.02254213	0.02356212	0.02251101
1730159400	0.02254872	0.00052046	2.36	0.02228941	0.02272795	0.02163201
1730073000	0.02202826	0.00023311	1.07	0.02176896	0.02217506	0.02164871
1729986600	0.02179515	0.00057935	2.73	0.02142052	0.02198299	0.02134836