| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DBTC/ETH | https://v2.info.uniswap.org/token/0x0c7e25e15e9f6818fa2770107b3ba565470bc8c5 | ETH | 1 | https://v2.info.uniswap.org/token/0x0c7e25e15e9f6818fa2770107b3ba565470bc8c5 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 6.89931381 | -0.68657806 | -9.9513963114 | 6.05989503 | 7.14227124 | 0 | CX |
| 4 | 7.48001287 | -1.26727712 | -16.9421783361 | 5.9596782 | 7.8524545 | 0 | CX |
| 12 | 5.05256189 | 1.16017386 | 22.9620910195 | 4.52056528 | 7.8524545 | 0 | CX |
| 26 | 5.92417478 | 0.28856097 | 4.87090575002 | 4.12549404 | 7.8524545 | 0 | CX |
| 52 | 4.93342648 | 1.27930927 | 25.9314550483 | 4.12549404 | 7.8524545 | 0 | CX |
| 156 | 8.94433645 | -2.7316007 | -30.5400038926 | 1.60500665 | 9.27891497 | 0.00176909 | CX |
| 260 | 0 | 0 | 0 | 0 | 32.8252737 | 0.06497006 | CX |
DBTC is developing a decentralized DAPP based on Oracle.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1736553000 | 6.2604626 | 0.11 | 1.87 | 6.38101356 | 6.42633016 | 6.1214139 | 0 |
| 1736466600 | 6.1456886 | -0.22 | -3.52 | 6.35629889 | 6.41728214 | 6.05989503 | 0 |
| 1736380200 | 6.36980396 | -0.09 | -1.40 | 6.46755315 | 6.52763734 | 6.14605205 | 0 |
| 1736293800 | 6.46011197 | -0.59 | -8.39 | 7.05724284 | 7.07903077 | 6.42416858 | 0 |
| 1736207400 | 7.05146588 | 0.09 | 1.28 | 6.38101356 | 7.14227124 | 6.33525699 | 0 |
| 1736121000 | 6.96220996 | -0.03 | -0.48 | 6.99266333 | 7.01867877 | 6.88890764 | 0 |
| 1736034600 | 6.99601091 | 0.1 | 1.45 | 6.89931381 | 7.01961609 | 6.83836882 | 0 |
| 1735948200 | 6.89602362 | 0.3 | 4.60 | 6.60283344 | 6.93891084 | 6.55344236 | 0 |
| 1735861800 | 6.59296288 | 0.18 | 2.86 | 6.38101356 | 6.67743654 | 6.33525699 | 0 |
| 1735775400 | 6.40984096 | 0.03 | 0.54 | 6.38101356 | 6.44006478 | 6.33525699 | 0 |
| 1735689000 | 6.37548528 | -0.04 | -0.61 | 6.41992194 | 6.58473741 | 6.33797331 | 0 |
| 1735602600 | 6.41439366 | -0 | -0.05 | 6.37211857 | 6.56227996 | 6.3129717 | 0 |
| 1735516200 | 6.41768385 | -0.08 | -1.18 | 6.49395117 | 6.51497394 | 6.35698753 | 0 |
| 1735429800 | 6.49458243 | 0.13 | 2.10 | 6.36892403 | 6.5135584 | 6.35813527 | 0 |
| 1735343400 | 6.36100462 | -0.01 | -0.14 | 6.37211857 | 6.56227996 | 6.32238317 | 0 |
| 1735257000 | 6.36976571 | -0.31 | -4.64 | 6.7070291 | 6.71569454 | 6.31765831 | 0 |
| 1735170600 | 6.6799807 | -0 | -0.04 | 6.66984233 | 6.7729859 | 6.58450786 | 0 |
| 1735084200 | 6.68283092 | 0.15 | 2.27 | 6.5329552 | 6.75802702 | 6.42445552 | 0 |
| 1734997800 | 6.53423685 | 0.27 | 4.36 | 6.40647426 | 6.60509066 | 6.25363355 | 0 |
| 1734911400 | 6.26107473 | -0.12 | -1.84 | 6.40647426 | 6.48936021 | 6.21246794 | 0 |
| 1734825000 | 6.37820159 | -0.25 | -3.80 | 6.64484073 | 6.79687802 | 6.29898841 | 0 |
| 1734738600 | 6.63014965 | 0.05 | 0.75 | 6.53760355 | 6.67458632 | 5.9596782 | 0 |
| 1734652200 | 6.58100725 | -0.35 | -5.12 | 6.92247903 | 7.1084703 | 6.38055446 | 0 |
| 1734565800 | 6.93581194 | -0.49 | -6.55 | 7.43666655 | 7.4657235 | 6.9299776 | 0 |
| 1734479400 | 7.42174593 | -0.22 | -2.92 | 7.60563301 | 7.73010541 | 7.36445458 | 0 |
| 1734393000 | 7.64513439 | 0.08 | 1.11 | 7.33369514 | 7.8524545 | 7.27242496 | 0 |
| 1734306600 | 7.56150241 | 0.17 | 2.26 | 7.40676792 | 7.56150241 | 7.33664101 | 0 |
| 1734220200 | 7.39437233 | -0.07 | -0.95 | 7.48001287 | 7.5425647 | 7.31777982 | 0 |
| 1734133800 | 7.46516876 | 0.05 | 0.64 | 7.43530839 | 7.58204695 | 7.37597023 | 0 |
| 1734047400 | 7.41799665 | 0.08 | 1.13 | 7.33369514 | 7.62277259 | 7.27242496 | 0 |
| 1733961000 | 7.33482376 | 0.41 | 5.94 | 6.95562959 | 7.3661188 | 6.81908679 | 0 |
| 1733874600 | 6.92372242 | -0.17 | -2.45 | 7.07466936 | 7.22259391 | 6.731036 | 0 |
| 1733788200 | 7.09750938 | -0.54 | -7.08 | 7.33245176 | 7.56111983 | 6.80537129 | 0 |
| 1733701800 | 7.6386114 | -0.03 | -0.36 | 7.65839079 | 7.67656334 | 7.52728062 | 0 |
| 1733615400 | 7.66613804 | -0.02 | -0.23 | 7.65934724 | 7.69687834 | 7.6124238 | 0 |
| 1733529000 | 7.68356455 | 0.43 | 5.96 | 7.24893455 | 7.8275868 | 7.24589303 | 0 |
| 1733442600 | 7.25144044 | -0.08 | -1.13 | 7.33245176 | 7.56111983 | 7.15543199 | 0 |
| 1733356200 | 7.33438379 | 0.41 | 5.86 | 6.92597964 | 7.45336617 | 6.92597964 | 0 |
| 1733269800 | 6.92844728 | -0.03 | -0.48 | 6.95740859 | 7.02105077 | 6.73402012 | 0 |
| 1733183400 | 6.96219084 | -0.14 | -1.97 | 7.096266 | 7.19080151 | 6.83651331 | 0 |
| 1733097000 | 7.10190905 | 0.02 | 0.22 | 7.10692085 | 7.16272014 | 7.00697182 | 0 |
| 1733010600 | 7.08645282 | 0.21 | 3.05 | 6.86088365 | 7.14234776 | 6.84087472 | 0 |
| 1732924200 | 6.87691375 | 0.03 | 0.39 | 6.85084093 | 6.9789861 | 6.77197206 | 0 |
| 1732837800 | 6.85003751 | -0.16 | -2.31 | 6.98407441 | 6.99872723 | 6.76386136 | 0 |
| 1732751400 | 7.0120984 | 0.65 | 10.21 | 6.37745556 | 7.04626279 | 6.31549673 | 0 |
| 1732665000 | 6.36266885 | -0.17 | -2.59 | 6.52874682 | 6.62188593 | 6.22516959 | 0 |
| 1732578600 | 6.53161617 | 0.1 | 1.54 | 5.87797824 | 6.76904532 | 5.77014807 | 0 |
| 1732492200 | 6.43226015 | -0.07 | -1.12 | 6.53394991 | 6.60497589 | 6.29699899 | 0 |
| 1732405800 | 6.50529467 | 0.15 | 2.30 | 6.37139167 | 6.69415529 | 6.35643279 | 0 |
| 1732319400 | 6.35901521 | -0.09 | -1.46 | 6.43277663 | 6.560061 | 6.25504909 | 0 |
| 1732233000 | 6.45311076 | 0.57 | 9.64 | 5.8828944 | 6.47478392 | 5.80991726 | 0 |
| 1732146600 | 5.88555333 | -0.07 | -1.18 | 5.95604369 | 6.04648561 | 5.80683749 | 0 |
| 1732060200 | 5.95554634 | -0.2 | -3.25 | 6.1518864 | 6.1518864 | 5.88295178 | 0 |
| 1731973800 | 6.15569307 | 0.28 | 4.76 | 5.87797824 | 6.15569307 | 5.77014807 | 0 |
| 1731887400 | 5.87602709 | -0.11 | -1.79 | 6.00005952 | 6.04329106 | 5.83361809 | 0 |
| 1731801000 | 5.98301558 | 0.06 | 1.04 | 5.90299898 | 6.15590349 | 5.88088585 | 0 |
| 1731714600 | 5.92122891 | 0.07 | 1.22 | 5.87797824 | 5.98919425 | 5.76894294 | 0 |
| 1731628200 | 5.8497821 | -0.26 | -4.28 | 6.10534554 | 6.20240608 | 5.81070155 | 0 |
| 1731541800 | 6.11152421 | -0.11 | -1.72 | 6.20770482 | 6.38344294 | 5.97054348 | 0 |
| 1731455400 | 6.21822577 | -0.22 | -3.38 | 6.41921417 | 6.58016558 | 6.15376104 | 0 |
| 1731369000 | 6.43576076 | 0.34 | 5.57 | 6.08910502 | 6.47289014 | 5.96767413 | 0 |
| 1731282600 | 6.09612536 | 0.09 | 1.56 | 5.96256668 | 6.20973249 | 5.91899082 | 0 |
| 1731196200 | 6.00225936 | 0.34 | 6.03 | 5.66486206 | 6.03931223 | 5.66388648 | 0 |
| 1731109800 | 5.66078758 | 0.11 | 2.01 | 5.6075707 | 5.70996824 | 5.52984957 | 0 |
| 1731023400 | 5.54907422 | 0.34 | 6.53 | 5.18856908 | 5.58446287 | 5.17376324 | 0 |
| 1730937000 | 5.2090945 | 0.57 | 12.19 | 4.64167097 | 5.24886369 | 4.63985372 | 0 |
| 1730850600 | 4.64318217 | 0.07 | 1.46 | 4.60603365 | 4.7403001 | 4.55608783 | 0 |
| 1730764200 | 4.57630718 | -0.12 | -2.64 | 5.03959243 | 5.1986692 | 4.52056528 | 0 |
| 1730677800 | 4.70047352 | -0.06 | -1.20 | 4.77088737 | 4.77142298 | 4.61188712 | 0 |
| 1730591400 | 4.75763097 | -0.05 | -0.95 | 4.81054179 | 4.82406599 | 4.73683775 | 0 |
| 1730505000 | 4.80350231 | -0.01 | -0.26 | 4.82333909 | 4.94534385 | 4.73081211 | 0 |
| 1730418600 | 4.81599355 | -0.27 | -5.35 | 5.08754884 | 5.10204862 | 4.79368914 | 0 |
| 1730332200 | 5.08846703 | 0.05 | 0.95 | 5.03959243 | 5.1986692 | 4.98453917 | 0 |
| 1730245800 | 5.04033846 | 0.13 | 2.72 | 4.9056703 | 5.12764322 | 4.89889864 | 0 |
| 1730159400 | 4.90710498 | 0.11 | 2.36 | 4.85067443 | 4.94610901 | 4.70760864 | 0 |
| 1730073000 | 4.79384217 | 0.05 | 1.07 | 4.73741162 | 4.8257876 | 4.71124315 | 0 |
| 1729986600 | 4.74311206 | 0.13 | 2.73 | 4.66158426 | 4.78399073 | 4.64587935 | 0 |
| 1729900200 | 4.61703282 | -0.23 | -4.66 | 4.85067443 | 4.89314081 | 4.57240487 | 0 |
| 1729813800 | 4.8425446 | 0.02 | 0.38 | 4.819322 | 4.89176352 | 4.79942784 | 0 |
| 1729727400 | 4.82418076 | -0.19 | -3.86 | 5.01187451 | 5.01659937 | 4.70393587 | 0 |
| 1729641000 | 5.01778537 | -0.08 | -1.62 | 5.10736648 | 5.10736648 | 4.98658597 | 0 |
| 1729554600 | 5.1005183 | -0.14 | -2.71 | 5.25676397 | 5.28893895 | 5.08328307 | 0 |
| 1729468200 | 5.24285719 | 0.18 | 3.48 | 5.07044751 | 5.2669406 | 5.04334172 | 0 |
| 1729381800 | 5.06646868 | 0.01 | 0.23 | 5.05256189 | 5.09244586 | 5.03632137 | 0 |
| 1729295400 | 5.05479999 | 0.08 | 1.53 | 4.68715974 | 5.11769614 | 4.63201083 | 0 |
| 1729209000 | 4.97883873 | -0.01 | -0.29 | 4.68715974 | 4.99980411 | 4.63201083 | 0 |
| 1729122600 | 4.99310896 | 0.02 | 0.48 | 4.9854191 | 5.05763108 | 4.95934628 | 0 |
| 1729036200 | 4.96929336 | -0.06 | -1.16 | 5.02926277 | 5.13114383 | 4.87213717 | 0 |
| 1728949800 | 5.02771332 | 0.31 | 6.50 | 4.68715974 | 5.07379508 | 4.63201083 | 0 |
| 1728863400 | 4.72084591 | -0.02 | -0.35 | 4.74209822 | 4.74841079 | 4.66164165 | 0 |
| 1728777000 | 4.73746901 | 0.08 | 1.75 | 4.66546745 | 4.75908478 | 4.65913575 | 0 |
| 1728690600 | 4.65584556 | 0.1 | 2.15 | 4.55731208 | 4.72509254 | 4.55329499 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
