Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBTC/ETH | https://v2.info.uniswap.org/token/0x0c7e25e15e9f6818fa2770107b3ba565470bc8c5 | ETH | 1 | https://v2.info.uniswap.org/token/0x0c7e25e15e9f6818fa2770107b3ba565470bc8c5 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.02414186 | 0.35325525 | 11.6811732503 | 2.82881564 | 3.19377784 | 0 | CX |
| 4 | 3.84318826 | -0.46579115 | -12.1199149895 | 2.6761471 | 3.8965773 | 0 | CX |
| 12 | 5.94942506 | -2.57202795 | -43.231537906 | 2.6761471 | 6.57398691 | 0 | CX |
| 26 | 4.819322 | -1.44192489 | -29.9196627658 | 2.6761471 | 7.8524545 | 0 | CX |
| 52 | 6.16410983 | -2.78671272 | -45.2086805209 | 2.6761471 | 7.8524545 | 0 | CX |
| 156 | 4.80030375 | -1.42290664 | -29.6420125497 | 1.60500665 | 7.8524545 | 0.00013737 | CX |
| 260 | 0 | 0 | 0 | 0 | 32.8252737 | 0.06036447 | CX |
DBTCC에 대해
DBTC is developing a decentralized DAPP based on Oracle.
DBTCC 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 2.91891323 | 0 | 0.00 | 3.19377784 | 3.19377784 | 2.82881564 | 0 |
| 1745365800 | 2.91891323 | -0.09 | -3.08 | 3.19377784 | 3.19377784 | 2.82881564 | 0 |
| 1745279400 | 3.01168888 | -0.02 | -0.69 | 3.04636976 | 3.16728417 | 2.99946545 | 0 |
| 1745193000 | 3.03246298 | -0.06 | -1.89 | 3.08478079 | 3.09629645 | 2.99722736 | 0 |
| 1745106600 | 3.09072991 | 0.05 | 1.60 | 3.03946419 | 3.10192038 | 3.03341943 | 0 |
| 1745020200 | 3.04200835 | 0.01 | 0.49 | 3.02978492 | 3.06064 | 3.01134456 | 0 |
| 1744933800 | 3.02716425 | 0.01 | 0.22 | 3.02414186 | 3.08918046 | 2.99259814 | 0 |
| 1744847400 | 3.02043084 | -0.02 | -0.56 | 3.02913453 | 3.0804959 | 2.94911793 | 0 |
| 1744761000 | 3.03730262 | -0.06 | -1.91 | 3.10517231 | 3.17434277 | 3.03579142 | 0 |
| 1744674600 | 3.09631558 | 0.05 | 1.66 | 3.05388746 | 3.22887955 | 3.05388746 | 0 |
| 1744588200 | 3.04564286 | -0.1 | -3.30 | 3.14593621 | 3.15083323 | 2.99944632 | 0 |
| 1744501800 | 3.1496281 | 0.15 | 5.01 | 2.99804991 | 3.18727398 | 2.95858678 | 0 |
| 1744415400 | 2.99923591 | 0.08 | 2.67 | 2.91277283 | 3.03751303 | 2.8808274 | 0 |
| 1744329000 | 2.92138088 | -0.26 | -8.17 | 3.19377784 | 3.19377784 | 2.82881564 | 0 |
| 1744242600 | 3.18121008 | -0.48 | -13.12 | 3.48817315 | 3.68154821 | 2.6761471 | 0 |
| 1744156200 | 3.66180708 | 0 | 0.00 | 3.48817315 | 3.68154821 | 3.48331438 | 0 |
| 1744069800 | 3.66180708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.66180708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.66180708 | 0.2 | 5.69 | 3.48817315 | 3.68154821 | 3.48331438 | 0 |
| 1743810600 | 3.46470186 | -0.01 | -0.43 | 3.47901035 | 3.50829685 | 3.37676585 | 0 |
| 1743724200 | 3.47967987 | 0.04 | 1.13 | 3.4280507 | 3.52398263 | 3.35748382 | 0 |
| 1743637800 | 3.44096277 | -0.21 | -5.74 | 3.64832113 | 3.71401012 | 3.41006944 | 0 |
| 1743551400 | 3.65059748 | 0.16 | 4.67 | 3.48817315 | 3.68154821 | 3.48331438 | 0 |
| 1743465000 | 3.48769492 | 0.04 | 1.12 | 3.82842067 | 3.85407266 | 3.40218829 | 0 |
| 1743378600 | 3.44914999 | -0.04 | -1.14 | 3.49370143 | 3.5313473 | 3.39834336 | 0 |
| 1743292200 | 3.48907221 | -0.14 | -3.83 | 3.62605498 | 3.65685267 | 3.45161763 | 0 |
| 1743205800 | 3.62800614 | -0.2 | -5.22 | 3.82842067 | 3.85407266 | 3.56736721 | 0 |
| 1743119400 | 3.8279807 | -0.01 | -0.22 | 3.84318826 | 3.8965773 | 3.80500677 | 0 |
| 1743033000 | 3.83645485 | -0.12 | -2.98 | 3.94958375 | 3.97435581 | 3.79240076 | 0 |
| 1742946600 | 3.95432775 | -0.01 | -0.18 | 3.98019015 | 4.00712379 | 3.9046306 | 0 |
| 1742860200 | 3.96155851 | 0.15 | 3.85 | 3.82604867 | 4.02057147 | 3.7870829 | 0 |
| 1742773800 | 3.81455214 | 0.03 | 0.81 | 3.78819238 | 3.86352238 | 3.78740809 | 0 |
| 1742687400 | 3.7837162 | 0.02 | 0.63 | 3.76018753 | 3.83391069 | 3.76018753 | 0 |
| 1742601000 | 3.7601684 | -0.02 | -0.63 | 3.79743169 | 3.81583379 | 3.70832881 | 0 |
| 1742514600 | 3.78383097 | -0.16 | -4.10 | 3.9367482 | 3.95193662 | 3.73692666 | 0 |
| 1742428200 | 3.94550928 | 0.26 | 6.99 | 3.70031376 | 3.95625978 | 3.6880712 | 0 |
| 1742341800 | 3.68766949 | -0.01 | -0.17 | 3.68678955 | 3.69993118 | 3.58420073 | 0 |
| 1742255400 | 3.69382902 | 0.09 | 2.38 | 3.65235735 | 3.73007848 | 3.55053369 | 0 |
| 1742169000 | 3.60793981 | -0.1 | -2.73 | 3.70473255 | 3.71242241 | 3.56151373 | 0 |
| 1742082600 | 3.70936177 | 0.05 | 1.35 | 3.65909076 | 3.7367545 | 3.64319456 | 0 |
| 1741996200 | 3.66008547 | 0.09 | 2.66 | 3.56453611 | 3.71984446 | 3.56231715 | 0 |
| 1741909800 | 3.56520563 | -0.08 | -2.21 | 3.65235735 | 3.66232356 | 3.48876614 | 0 |
| 1741823400 | 3.64575785 | -0.03 | -0.81 | 3.67221325 | 3.7362954 | 3.50823947 | 0 |
| 1741737000 | 3.67538867 | 0.08 | 2.10 | 3.55747751 | 3.75129254 | 3.39182037 | 0 |
| 1741650600 | 3.59963783 | -0.24 | -6.34 | 4.14276753 | 4.31829523 | 3.46502706 | 0 |
| 1741564200 | 3.84336042 | -0.35 | -8.42 | 4.20876258 | 4.22588303 | 3.81732585 | 0 |
| 1741477800 | 4.19678782 | 0.11 | 2.66 | 4.08773339 | 4.26741209 | 4.0288352 | 0 |
| 1741391400 | 4.0880012 | -0.13 | -3.01 | 4.14276753 | 4.31829523 | 4.0447314 | 0 |
| 1741305000 | 4.21494124 | -0.09 | -2.02 | 4.28744015 | 4.4374689 | 4.17004548 | 0 |
| 1741218600 | 4.301653 | 0.15 | 3.60 | 4.14276753 | 4.34023619 | 4.12262469 | 0 |
| 1741132200 | 4.15214074 | 0.03 | 0.74 | 4.1003394 | 4.24612151 | 3.8490226 | 0 |
| 1741045800 | 4.12166824 | -0.69 | -14.36 | 4.81287552 | 4.82762398 | 4.01385719 | 0 |
| 1740959400 | 4.81279901 | 0.59 | 13.92 | 4.23628921 | 4.8769768 | 4.1657032 | 0 |
| 1740873000 | 4.22456313 | -0.05 | -1.15 | 4.26855983 | 4.35800703 | 4.10397391 | 0 |
| 1740786600 | 4.2736864 | -0.13 | -2.97 | 4.4120082 | 4.4172878 | 3.97760774 | 0 |
| 1740700200 | 4.40441399 | -0.05 | -1.15 | 4.47911273 | 4.54811104 | 4.27944423 | 0 |
| 1740613800 | 4.45581361 | -0.32 | -6.74 | 4.77040914 | 4.78542541 | 4.32935179 | 0 |
| 1740527400 | 4.77802249 | -0.03 | -0.73 | 4.81287552 | 4.83646158 | 4.48823727 | 0 |
| 1740441000 | 4.81293291 | -0.58 | -10.75 | 4.98962748 | 5.23365614 | 4.77641565 | 0 |
| 1740354600 | 5.39254161 | 0.1 | 1.91 | 5.28849898 | 5.43213864 | 5.25391375 | 0 |
| 1740268200 | 5.29146398 | 0.2 | 3.97 | 5.09072425 | 5.3465555 | 5.0797442 | 0 |
| 1740181800 | 5.08965303 | -0.16 | -2.97 | 5.23849577 | 5.43625138 | 5.00827826 | 0 |
| 1740095400 | 5.24542047 | 0.05 | 1.00 | 5.19581898 | 5.29439071 | 5.18237129 | 0 |
| 1740009000 | 5.19323656 | 0.09 | 1.86 | 5.10736648 | 5.23298662 | 5.08115975 | 0 |
| 1739922600 | 5.09833759 | -0.14 | -2.75 | 5.24744815 | 5.26078106 | 4.98679639 | 0 |
| 1739836200 | 5.24241722 | 0.15 | 3.01 | 4.98962748 | 5.44671494 | 4.9265783 | 0 |
| 1739749800 | 5.08923219 | -0.06 | -1.12 | 5.15310392 | 5.21360895 | 5.0816571 | 0 |
| 1739663400 | 5.1466957 | -0.07 | -1.30 | 5.21473756 | 5.2397009 | 5.12140717 | 0 |
| 1739577000 | 5.21458452 | 0.09 | 1.85 | 5.11320082 | 5.33352865 | 5.0981463 | 0 |
| 1739490600 | 5.11980033 | -0.11 | -2.14 | 5.23203017 | 5.27193327 | 4.99930676 | 0 |
| 1739404200 | 5.23201104 | 0.25 | 5.01 | 4.98962748 | 5.33943951 | 4.89576148 | 0 |
| 1739317800 | 4.98235846 | -0.1 | -2.04 | 5.09701769 | 5.21095001 | 4.94318227 | 0 |
| 1739231400 | 5.08617155 | 0.05 | 1.07 | 5.33662754 | 5.46261114 | 5.03138609 | 0 |
| 1739145000 | 5.0322469 | -0.01 | -0.25 | 5.03379635 | 5.12986218 | 4.85637487 | 0 |
| 1739058600 | 5.04502507 | 0.02 | 0.48 | 5.01770886 | 5.09319189 | 4.95427709 | 0 |
| 1738972200 | 5.02115208 | -0.1 | -2.01 | 5.1567193 | 5.35277242 | 4.91244197 | 0 |
| 1738885800 | 5.12425739 | -0.21 | -3.88 | 5.33662754 | 5.46261114 | 5.10153213 | 0 |
| 1738799400 | 5.33121404 | 0.13 | 2.42 | 5.21892681 | 5.39975324 | 5.19159147 | 0 |
| 1738713000 | 5.20505828 | -0.31 | -5.58 | 5.51577063 | 5.52895051 | 5.04393472 | 0 |
| 1738626600 | 5.51276738 | 0.07 | 1.29 | 5.46052608 | 5.57859027 | 4.76639205 | 0 |
| 1738540200 | 5.44237266 | -0.54 | -9.01 | 5.97203554 | 6.04566306 | 5.27637119 | 0 |
| 1738453800 | 5.98148526 | -0.31 | -4.90 | 6.31406206 | 6.36576774 | 5.93697208 | 0 |
| 1738367400 | 6.28982561 | 0.07 | 1.09 | 6.22187941 | 6.57398691 | 6.14901705 | 0 |
| 1738281000 | 6.22201331 | 0.26 | 4.31 | 5.94942506 | 6.27984028 | 5.91640841 | 0 |
| 1738194600 | 5.96507258 | 0.09 | 1.54 | 5.91174093 | 6.05813517 | 5.8561138 | 0 |
| 1738108200 | 5.87463067 | -0.18 | -3.03 | 6.12143303 | 6.16135525 | 5.81852531 | 0 |
| 1738021800 | 6.0584221 | -0.13 | -2.16 | 6.30706084 | 6.52805818 | 5.80750701 | 0 |
| 1737935400 | 6.19203817 | -0.16 | -2.59 | 6.33862369 | 6.42655971 | 6.19203817 | 0 |
| 1737849000 | 6.35660495 | 0.02 | 0.33 | 6.33240677 | 6.40683771 | 6.26206944 | 0 |
| 1737762600 | 6.33550567 | -0.04 | -0.56 | 6.38543236 | 6.53494462 | 6.26845852 | 0 |
