DeepBrain CoinDBC

US$ 0.009737

-0.00005

(

-0.51%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 437

NEO

토큰

채굴 불가

지갑

매수

US$ 0.000974

교환

GATE

매도

US$ 0.369989

마지막 거래 시간

13:27:06

볼륨(24시간)

$ 220,938

마지막 거래 규모

4,733.50

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.003757

완전히 희석된 시가총액

US$ 97,365,500

창세기 날짜

03/11/2017

일 범위 0.009651-0.009908

52주 범위 0.000574-0.010902

순환 공급량 3,200,000,000 / 10,000,000,000

32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00217	Gate.io	19456700.8	/cdn/crypto/logos/exchanges/GATE.png	$ 44,275.53	1738789563	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	100	24 분s 전
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738713729	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	2	https://trade.kucoin.com/DBC-ETH	0	21 시간s 전
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738713740	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	3	https://www.lbank.info/exchange/dbc/eth	0	21 시간s 전
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738713740	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	4	https://www.lbank.info/exchange/dbc/usdt	0	21 시간s 전
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738713729	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	5	https://trade.kucoin.com/DBC-BTC	0	21 시간s 전
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738713731	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	6	https://gate.io/trade/DBC_BTC	0	21 시간s 전
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738713732	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	7	https://www.huobi.com/en-us/exchange/dbc_eth	0	21 시간s 전
0.001897	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738713732	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dbc_usdt	0	21 시간s 전
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738713732	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	21 시간s 전
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	10	https://gate.io/trade/DBC_ETH	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01013328	-0.00039673	-3.9151192901	0.0094088	0.01063819	283306.358325	CX
4	0.00967922	5.733E-5	0.592299792752	0.00898588	0.010902	354132.947906	CX
12	0.00176371	0.00797284	452.049373196	0.00088109	0.010902	353734.376745	CX
26	0.00193985	0.0077967	401.922829085	0.00057407	0.010902	491155.573959	CX
52	0.00225019	0.00748636	332.699016527	0.00057407	0.010902	58428147.3951	CX
156	0.00291174	0.00682481	234.3894029	0.00032347	0.010902	23775573.7203	CX
260	0.0010077	0.00872885	866.215143396	0.00026223	63400593.6	25595952.8172	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963	0
1738626600	0.01016627	0.0004045	4.14	0.00986382	0.01025	0.0094088	1983144
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526	0
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786	0
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644	0
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031	0
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319	0
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452	0
1738021800	0.01017879	-0.00012	-1.17	0.00986382	0.01046679	0.00978248	1983144
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582	0
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166	0
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763	0
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713	0
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094	0
1737417000	0.01020599	6.7E-5	0.66	0.00986382	0.010902	0.00982359	1983144
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716	0
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958	0
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001	0
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519	0
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876	0
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384	0
1736812200	0.0094339	-6.0E-6	-0.06	0.00986382	0.01022019	0.00898588	1983144
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757	0
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354	0
1736553000	0.00947407	0.00024894	2.70	0.00986382	0.01022019	0.00922412	1983144
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745	0
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207	0
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672	0
1736207400	0.01022376	0.00038349	3.90	0.00986382	0.0102479	0.00982359	1983144
1736121000	0.00984027	0.00787608	400.98	0.00981841	0.00987575	0.00972954	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	-0.007725	-79.74	0.00969001	0.00972677	0.00192835	2246
1735861800	0.00968746	0.00685306	241.78	0.00986382	0.01022019	0.00952998	1983144
1735775400	0.0028344	-0.006496	-69.62	0.00933833	0.00942167	0.00185649	18123
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699	0
1735602600	0.00925554	0.00738235	394.11	0.00986382	0.01022019	0.0091333	1983144
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	-0.000927	-32.78	0.00942698	0.00950344	0.00189428	167203
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328	0
1735257000	0.00286951	-0.007047	-71.06	0.00996775	0.00998618	0.00285336	50293
1735170600	0.0099167	0.00696053	235.46	0.00986798	0.00993353	0.00976624	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-0.006663	-70.11	0.00986382	0.01022019	0.00281342	1988518
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148	0
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	0.00778673	397.56	0.00974831	0.00980637	0.00921706	0
1734652200	0.00195864	-0.008089	-80.51	0.01004315	0.01027429	0.00194515	45164
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	0
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246	0
1734393000	0.01059544	0.00012987	1.24	0.00986382	0.01077444	0.00982359	1983144
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	0.00608936	150.29	0.01014229	0.01026135	0.01006633	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	0.00096254	31.68	0.01011932	0.0101225	0.00397251	11230
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-0.000998	-25.62	0.00972132	0.00980448	0.00283155	10086
1733788200	0.00389614	-0.006212	-61.46	0.00986382	0.01022019	0.00381991	2006485
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713	0
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482	0
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856	0
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374	0
1733356200	0.00989618	0.00605334	157.52	0.00383881	0.00992393	0.00383881	0
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	12700
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	117618
1733097000	0.00389432	0.00100007	34.55	0.00289409	0.00391278	0.00287365	337780
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00973772	0.0028914	84547
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111	9802
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	1528
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.0094881	0.00272136	15149
1732578600	0.0027855	-0.000146	-4.98	0.00176957	0.00985	0.00174198	2007283
1732492200	0.00293127	-9.9E-7	-0.03	0.00978378	0.00980948	0.00191684	242473
1732405800	0.00293226	0.00095188	48.07	0.00988851	0.00989805	0.0019454	512916
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	62680
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	80625
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	325439
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	34689
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0091895	0.00174198	2072314
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	41664
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	375555
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	171820
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	338359
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00183762	0.00088109	721083
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	1569977
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	412147
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	489974
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	185449
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	391692
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	327198
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	2116182
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00206864	0.00134985	276073