DeepBrain Coin Historical Data - DBCUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DeepBrain Coin (암호화폐:DBCUST)
DeepBrain Coin (암호화폐:DBCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCUST	암호화폐	12,081,568	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003369	601.61%	0.003929	0.003901	0.003924

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00056	0.003929	0.00056	0.00056	0.0005 - 0.16087

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:00:31	4,774.00	0.003901	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,388.80	4,033,825.36	DBC	DBCEUR	DBCGBP	DBCBTC

DBCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003392	0.0042	0.0005	22,887,233.03	0.000537	15.83%
1개월	0.004923	0.005083	0.0005	26,220,284.77	-0.000994	-20.19%
3개월	0.002053	0.00795	0.0005	30,397,140.37	0.001876	91.38%
6개월	0.0021	0.03732	0.0005	33,714,483.50	0.001829	87.10%
1년	0.00194	0.16087	0.0005	31,181,784.44	0.001989	102.53%
3년	0.015402	0.16087	0.000454	27,220,210.52	-0.011473	-74.49%
5년	0.002476	0.16087	0.000454	26,801,585.56	0.001453	58.68%

DBCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.003791	0.000064	1.72%	0.003711	0.00386	0.00054	29,180,473.00
09 5월(5) 2024	0.003727	-0.000038	-1.01%	0.003765	0.003829	0.00054	11,289,356.00
08 5월(5) 2024	0.003765	0.000191	5.34%	0.003582	0.0042	0.00055	31,434,149.00
07 5월(5) 2024	0.003574	0.002874	410.57%	0.003902	0.004064	0.00053	17,025,203.00
06 5월(5) 2024	0.0007	-0.00284	-80.23%	0.003512	0.003996	0.00059	11,450,819.00
05 5월(5) 2024	0.00354	-0.000059	-1.64%	0.003599	0.003852	0.0005	28,930,825.00
04 5월(5) 2024	0.003599	0.000207	6.10%	0.003392	0.003613	0.00055	30,899,801.00
03 5월(5) 2024	0.003392	0.002882	565.10%	0.00051	0.00356	0.00051	15,874,693.00
02 5월(5) 2024	0.00051	-0.002313	-81.93%	0.002827	0.003618	0.00051	51,701,601.00
01 5월(5) 2024	0.002823	-0.000634	-18.34%	0.003446	0.003466	0.00055	38,064,031.00
30 4월(4) 2024	0.003457	0.000017	0.49%	0.003454	0.003517	0.00058	28,171,063.00
29 4월(4) 2024	0.00344	-0.00000100	-0.03%	0.00064	0.003662	0.00064	15,095,207.00
28 4월(4) 2024	0.003441	-0.000311	-8.29%	0.00064	0.003797	0.00064	15,804,178.00
27 4월(4) 2024	0.003752	0.000049	1.32%	0.0006	0.003858	0.0006	26,715,468.00
26 4월(4) 2024	0.003703	0.000067	1.84%	0.003615	0.003786	0.00061	28,126,392.00
25 4월(4) 2024	0.003636	-0.000087	-2.34%	0.003686	0.003909	0.00066	11,721,211.00
24 4월(4) 2024	0.003723	-0.000119	-3.10%	0.003843	0.00418	0.00066	27,387,317.00
23 4월(4) 2024	0.003842	0.00009	2.40%	0.003799	0.004061	0.003657	23,460,119.00
22 4월(4) 2024	0.003752	-0.000383	-9.26%	0.004135	0.004181	0.00087	33,831,870.00
21 4월(4) 2024	0.004135	0.000297	7.74%	0.003869	0.004294	0.0037	17,488,692.00
20 4월(4) 2024	0.003838	-0.000154	-3.86%	0.004049	0.004246	0.003802	18,599,249.00
19 4월(4) 2024	0.003992	0.000287	7.75%	0.00083	0.004105	0.00082	17,861,995.00
18 4월(4) 2024	0.003705	0.000048	1.31%	0.003657	0.003844	0.00082	46,351,824.00
17 4월(4) 2024	0.003657	-0.000389	-9.61%	0.004046	0.00439	0.0008	27,011,927.00
16 4월(4) 2024	0.004046	-0.000141	-3.37%	0.004135	0.004514	0.00101	37,950,457.00
15 4월(4) 2024	0.004187	0.000417	11.06%	0.00377	0.00419	0.00101	32,452,085.00
14 4월(4) 2024	0.00377	-0.000252	-6.27%	0.004052	0.004141	0.00106	35,548,994.00
13 4월(4) 2024	0.004022	-0.00088	-17.95%	0.004923	0.005083	0.00396	24,738,959.00
12 4월(4) 2024	0.004902	0.000269	5.81%	0.004632	0.0051	0.00137	18,635,045.00
11 4월(4) 2024	0.004633	-0.00052	-10.09%	0.00201	0.005218	0.00173	33,431,000.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관