DeepBrain Coin Historical Data - DBCGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DeepBrain Coin (암호화폐:DBCGBP)
DeepBrain Coin (암호화폐:DBCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCGBP	암호화폐	10,174,656	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.40%	0.002532	0.002532	0.002532

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002542	0.002576	0.002525	0.002542	0.000823 - 0.005978

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:35:10	2,865.17	0.002532	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,559.30	615,942.00	DBC	DBCEUR	DBCUSD	DBCBTC

DBCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005409	0.005446	0.002472	3,018,359.38	-0.002877	-53.19%
1개월	0.004438	0.005486	0.00244	2,553,391.24	-0.001907	-42.96%
3개월	0.001361	0.005978	0.001122	4,339,734.76	0.001171	86.03%
6개월	0.00127	0.005978	0.001018	6,043,025.13	0.001261	99.32%
1년	0.002339	0.005978	0.000823	4,291,303.76	0.000192	8.23%
3년	0.009202	0.02292	0.000273	8,905,498.04	-0.00667	-72.49%
5년	0.002077	49,580,832.00	0.000195	19,014,831.30	0.000454	21.87%

DBCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.002541	0.000024	0.95%	0.002621	0.005446	0.002472	4,849,798.00
29 4월(4) 2024	0.002517	-0.00000200	-0.08%	0.002515	0.002554	0.002508	2,764,516.00
28 4월(4) 2024	0.00252	-0.000033	-1.29%	0.002552	0.003026	0.002503	2,709,842.00
27 4월(4) 2024	0.002553	-0.000025	-0.97%	0.002578	0.005158	0.002537	2,702,245.00
26 4월(4) 2024	0.002577	-0.00000200	-0.08%	0.00258	0.002607	0.00252	2,702,597.00
25 4월(4) 2024	0.002579	-0.000087	-3.26%	0.002675	0.002692	0.002555	2,768,147.00
24 4월(4) 2024	0.002666	-0.000042	-1.55%	0.005409	0.005409	0.002653	2,631,367.00
23 4월(4) 2024	0.002709	0.000083	3.16%	0.002621	0.005486	0.002534	3,724,652.00
22 4월(4) 2024	0.002626	-0.000526	-16.69%	0.003151	0.003191	0.002603	2,662,383.00
21 4월(4) 2024	0.003151	0.000043	1.38%	0.003101	0.003177	0.002581	2,535,859.00
20 4월(4) 2024	0.003109	0.000043	1.40%	0.003057	0.003156	0.002901	2,579,146.00
19 4월(4) 2024	0.003065	0.000109	3.68%	0.002468	0.003089	0.002451	2,685,948.00
18 4월(4) 2024	0.002957	0.000393	15.33%	0.002564	0.00306	0.00244	2,596,955.00
17 4월(4) 2024	0.002564	-0.000493	-16.13%	0.003056	0.003079	0.002523	2,252,712.00
16 4월(4) 2024	0.003057	-0.000117	-3.69%	0.002621	0.003214	0.002534	2,391,837.00
15 4월(4) 2024	0.003174	0.000537	20.37%	0.002621	0.003186	0.002534	2,461,288.00
14 4월(4) 2024	0.002637	-0.000072	-2.66%	0.003251	0.003265	0.002508	1,666,885.00
13 4월(4) 2024	0.002709	-0.00064	-19.11%	0.003356	0.00396	0.002706	2,306,660.00
12 4월(4) 2024	0.003349	-0.000025	-0.74%	0.003371	0.003945	0.003331	2,223,473.00
11 4월(4) 2024	0.003374	-0.000444	-11.63%	0.003818	0.003909	0.003333	2,149,886.00
10 4월(4) 2024	0.003818	-0.000136	-3.44%	0.003951	0.004494	0.003776	2,287,316.00
09 4월(4) 2024	0.003955	-0.000422	-9.64%	0.004178	0.00459	0.003846	3,229,609.00
08 4월(4) 2024	0.004377	0.000032	0.74%	0.00434	0.00442	0.003812	1,645,942.00
07 4월(4) 2024	0.004345	0.000592	15.77%	0.003743	0.00439	0.00373	1,876,723.00
06 4월(4) 2024	0.003753	-0.000576	-13.30%	0.004329	0.004346	0.003675	2,010,775.00
05 4월(4) 2024	0.004329	0.000147	3.51%	0.004178	0.004369	0.004118	1,741,951.00
04 4월(4) 2024	0.004182	0.000536	14.70%	0.003646	0.004712	0.003143	3,291,875.00
03 4월(4) 2024	0.003646	-0.000803	-18.05%	0.004438	0.004439	0.003132	2,044,553.00
02 4월(4) 2024	0.004449	-0.000031	-0.69%	0.004942	0.005519	0.003808	3,212,754.00
01 4월(4) 2024	0.00448	0.000627	16.29%	0.003856	0.004481	0.003856	1,526,517.00
31 3월(3) 2024	0.003852	-0.000574	-12.97%	0.004426	0.004448	0.003846	1,830,077.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관