Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHETH | 암호화폐 | 363,689,456 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00013 | -1.53% | 0.00835 | 0.0083 | 0.00838 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00848 | 0.009395 | 0.00811 | 0.00848 | 0.00846 - 0.395 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 02:46:02 | 0.048451 | 0.00835 | ETH |
DASHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0096 | 0.01005 | 0.00846 | 873.81 | -0.00125 | -13.02% |
| 1개월 | 0.0099 | 0.395 | 0.00846 | 1,019.81 | -0.00155 | -15.66% |
| 3개월 | 0.00992 | 0.395 | 0.00846 | 1,462.55 | -0.00157 | -15.83% |
| 6개월 | 0.01524 | 0.395 | 0.00846 | 1,440.71 | -0.00689 | -45.21% |
| 1년 | 0.02406 | 0.395 | 0.00846 | 1,157.81 | -0.01571 | -65.30% |
| 3년 | 0.08192 | 0.395 | 0.00846 | 8,018.80 | -0.07357 | -89.81% |
| 5년 | 0.666126 | 0.980448 | 0.00846 | 8,445.17 | -0.657776 | -98.75% |
DASHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.008487 | -0.000973 | -10.29% | 0.00954 | 0.00954 | 0.00846 | 1,940.00 |
| 20 5월(5) 2024 | 0.00946 | -0.00009 | -0.94% | 0.009551 | 0.009575 | 0.00943 | 318.00 |
| 19 5월(5) 2024 | 0.00955 | -0.00008 | -0.83% | 0.00964 | 0.009682 | 0.00943 | 536.00 |
| 18 5월(5) 2024 | 0.00963 | -0.00036 | -3.60% | 0.00999 | 0.01002 | 0.00957 | 1,226.00 |
| 17 5월(5) 2024 | 0.00999 | 0.00042 | 4.39% | 0.009589 | 0.01005 | 0.00956 | 942.00 |
| 16 5월(5) 2024 | 0.00957 | 0.00009 | 0.95% | 0.009499 | 0.00965 | 0.00939 | 751.00 |
| 15 5월(5) 2024 | 0.00948 | -0.00007 | -0.73% | 0.0096 | 0.00966 | 0.00948 | 401.00 |
| 14 5월(5) 2024 | 0.00955 | 0.00005 | 0.53% | 0.00944 | 0.009709 | 0.0094 | 325.00 |
| 13 5월(5) 2024 | 0.0095 | -0.000341 | -3.47% | 0.009831 | 0.009982 | 0.00949 | 452.00 |
| 12 5월(5) 2024 | 0.009841 | -0.000189 | -1.88% | 0.01003 | 0.010155 | 0.00983 | 273.00 |
| 11 5월(5) 2024 | 0.01003 | 0.00021 | 2.14% | 0.00982 | 0.01019 | 0.00982 | 814.00 |
| 10 5월(5) 2024 | 0.00982 | -0.00016 | -1.60% | 0.009921 | 0.01002 | 0.009673 | 736.00 |
| 09 5월(5) 2024 | 0.00998 | 0.00046 | 4.83% | 0.00952 | 0.00998 | 0.00945 | 321.00 |
| 08 5월(5) 2024 | 0.00952 | -0.00000300 | -0.03% | 0.009531 | 0.00957 | 0.00932 | 1,154.00 |
| 07 5월(5) 2024 | 0.009523 | 0.000233 | 2.50% | 0.009319 | 0.00954 | 0.00923 | 2,505.00 |
| 06 5월(5) 2024 | 0.00929 | -0.0001 | -1.06% | 0.00938 | 0.009514 | 0.00917 | 2,370.00 |
| 05 5월(5) 2024 | 0.00939 | -0.00022 | -2.29% | 0.00961 | 0.009722 | 0.00939 | 2,300.00 |
| 04 5월(5) 2024 | 0.00961 | -0.000163 | -1.67% | 0.00978 | 0.00982 | 0.009579 | 1,511.00 |
| 03 5월(5) 2024 | 0.009773 | 0.000163 | 1.70% | 0.00961 | 0.00981 | 0.009475 | 1,877.00 |
| 02 5월(5) 2024 | 0.00961 | 0.00029 | 3.11% | 0.00932 | 0.00961 | 0.009174 | 1,214.00 |
| 01 5월(5) 2024 | 0.00932 | 0.000161 | 1.76% | 0.00915 | 0.00933 | 0.00912 | 744.00 |
| 30 4월(4) 2024 | 0.009159 | 0.000169 | 1.88% | 0.00973 | 0.395 | 0.008938 | 1,615.00 |
| 29 4월(4) 2024 | 0.00899 | -0.00011 | -1.21% | 0.0091 | 0.009288 | 0.00889 | 365.00 |
| 28 4월(4) 2024 | 0.0091 | -0.00054 | -5.60% | 0.00964 | 0.00972 | 0.00907 | 495.00 |
| 27 4월(4) 2024 | 0.00964 | -0.00003 | -0.31% | 0.00967 | 0.009775 | 0.00953 | 393.00 |
| 26 4월(4) 2024 | 0.00967 | 0.00015 | 1.58% | 0.00952 | 0.0098 | 0.00944 | 659.00 |
| 25 4월(4) 2024 | 0.00952 | -0.00021 | -2.16% | 0.00973 | 0.009851 | 0.00952 | 1,714.00 |
| 24 4월(4) 2024 | 0.00973 | -0.00017 | -1.72% | 0.0099 | 0.00998 | 0.00969 | 590.00 |
| 23 4월(4) 2024 | 0.0099 | 0.00015 | 1.54% | 0.00984 | 0.00998 | 0.009669 | 451.00 |
| 22 4월(4) 2024 | 0.00975 | -0.00021 | -2.11% | 0.00996 | 0.009964 | 0.00965 | 368.00 |
| 21 4월(4) 2024 | 0.00996 | 0.000259 | 2.67% | 0.009711 | 0.00998 | 0.00969 | 206.00 |
