Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Datamine | DAMETH | 암호화폐 | 127,969 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000822 - 0.000046 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:54:23 | 0.115000 | 0.000014 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DAM | |||
DAMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000013 | 0.000014 | 0.000013 | 0.05 | 0.00000159 | 12.53% |
| 1개월 | 0.000012 | 0.000014 | 0.000012 | 0.10 | 0.00000194 | 15.72% |
| 3개월 | 0.000017 | 0.000017 | 0.000011 | 0.26 | -0.00000267 | -15.75% |
| 6개월 | 0.000012 | 0.000046 | 0.00000991 | 0.52 | 0.00000260 | 22.26% |
| 1년 | 0.000018 | 0.000046 | 0.00000822 | 0.46 | -0.00000361 | -20.18% |
| 3년 | 0.000055 | 0.000088 | 0.00000822 | 0.84 | -0.000041 | -74.08% |
| 5년 | 0.000055 | 0.000088 | 0.00000822 | 0.84 | -0.000041 | -74.08% |
DAMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 17 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 16 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 15 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 14 5월(5) 2024 | 0.000014 | 0.00000057 | 4.16% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 13 5월(5) 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 12 5월(5) 2024 | 0.000014 | 0.00000100 | 7.88% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
| 11 5월(5) 2024 | 0.000013 | -0.00000013 | -1.01% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 10 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 09 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 08 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 07 5월(5) 2024 | 0.000013 | -0.00000020 | -1.54% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 06 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 05 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 04 5월(5) 2024 | 0.000013 | 0.00000062 | 5.00% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
| 03 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 02 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 01 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 30 4월(4) 2024 | 0.000012 | -0.00000021 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 29 4월(4) 2024 | 0.000013 | 0.00000038 | 3.11% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
| 28 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 27 4월(4) 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 26 4월(4) 2024 | 0.000012 | -0.00000046 | -3.63% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| 25 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 24 4월(4) 2024 | 0.000013 | -0.00000016 | -1.25% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 23 4월(4) 2024 | 0.000013 | 0.00000041 | 3.30% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 22 4월(4) 2024 | 0.000012 | -0.00000010 | -0.80% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| 21 4월(4) 2024 | 0.000013 | 0.00000019 | 1.54% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
| 20 4월(4) 2024 | 0.000012 | -0.00000022 | -1.75% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
| 19 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
