Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIKRW | 암호화폐 | 4,928,996,332 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.00 | -0.28% | 1,401.00 | 1,399.00 | 1,402.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,405.00 | 1,407.00 | 1,398.00 | 1,405.00 | 1,260.00 - 1,585.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 22:16:24 | 444.91 | 1,401.00 | KRW |
DAIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,435.00 | 1,437.00 | 1,394.00 | 10,745.72 | -34.00 | -2.37% |
| 1개월 | 1,436.00 | 1,585.00 | 1,394.00 | 17,031.33 | -35.00 | -2.44% |
| 3개월 | 1,358.00 | 1,585.00 | 1,346.00 | 53,813.80 | 43.00 | 3.17% |
| 6개월 | 1,337.00 | 1,585.00 | 1,322.00 | 97,626.88 | 64.00 | 4.79% |
| 1년 | 1,340.00 | 1,585.00 | 1,260.00 | 76,929.02 | 61.00 | 4.55% |
| 3년 | 1,183.00 | 2,299.00 | 1,142.00 | 92,495.28 | 218.00 | 18.43% |
| 5년 | 1,183.00 | 2,299.00 | 1,142.00 | 92,495.28 | 218.00 | 18.43% |
DAIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1,405.00 | -1.00 | -0.07% | 1,406.00 | 1,408.00 | 1,398.00 | 3,929.00 |
| 07 5월(5) 2024 | 1,406.00 | -3.00 | -0.21% | 1,409.00 | 1,410.00 | 1,394.00 | 28,179.00 |
| 06 5월(5) 2024 | 1,409.00 | -3.00 | -0.21% | 1,412.00 | 1,414.00 | 1,394.00 | 6,419.00 |
| 05 5월(5) 2024 | 1,412.00 | -6.00 | -0.42% | 1,420.00 | 1,420.00 | 1,407.00 | 5,749.00 |
| 04 5월(5) 2024 | 1,418.00 | 8.00 | 0.57% | 1,409.00 | 1,420.00 | 1,406.00 | 4,564.00 |
| 03 5월(5) 2024 | 1,410.00 | -20.00 | -1.40% | 1,430.00 | 1,432.00 | 1,406.00 | 13,444.00 |
| 02 5월(5) 2024 | 1,430.00 | -5.00 | -0.35% | 1,435.00 | 1,437.00 | 1,409.00 | 12,934.00 |
| 01 5월(5) 2024 | 1,435.00 | 4.00 | 0.28% | 1,431.00 | 1,444.00 | 1,417.00 | 9,620.00 |
| 30 4월(4) 2024 | 1,431.00 | 2.00 | 0.14% | 1,428.00 | 1,432.00 | 1,418.00 | 30,735.00 |
| 29 4월(4) 2024 | 1,429.00 | -11.00 | -0.76% | 1,440.00 | 1,444.00 | 1,429.00 | 7,984.00 |
| 28 4월(4) 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,447.00 | 1,437.00 | 3,492.00 |
| 27 4월(4) 2024 | 1,440.00 | 3.00 | 0.21% | 1,437.00 | 1,443.00 | 1,430.00 | 13,005.00 |
| 26 4월(4) 2024 | 1,437.00 | -15.00 | -1.03% | 1,452.00 | 1,456.00 | 1,437.00 | 7,424.00 |
| 25 4월(4) 2024 | 1,452.00 | 10.00 | 0.69% | 1,442.00 | 1,456.00 | 1,434.00 | 14,541.00 |
| 24 4월(4) 2024 | 1,442.00 | -9.00 | -0.62% | 1,450.00 | 1,452.00 | 1,441.00 | 14,481.00 |
| 23 4월(4) 2024 | 1,451.00 | -14.00 | -0.96% | 1,428.00 | 1,465.00 | 1,420.00 | 25,302.00 |
| 22 4월(4) 2024 | 1,465.00 | 4.00 | 0.27% | 1,462.00 | 1,471.00 | 1,455.00 | 14,964.00 |
| 21 4월(4) 2024 | 1,461.00 | -1.00 | -0.07% | 1,461.00 | 1,470.00 | 1,457.00 | 6,551.00 |
| 20 4월(4) 2024 | 1,462.00 | -5.00 | -0.34% | 1,467.00 | 1,486.00 | 1,455.00 | 18,216.00 |
| 19 4월(4) 2024 | 1,467.00 | -18.00 | -1.21% | 1,486.00 | 1,490.00 | 1,467.00 | 15,586.00 |
| 18 4월(4) 2024 | 1,485.00 | -18.00 | -1.20% | 1,503.00 | 1,503.00 | 1,475.00 | 23,536.00 |
| 17 4월(4) 2024 | 1,503.00 | -13.00 | -0.86% | 1,516.00 | 1,523.00 | 1,491.00 | 10,837.00 |
| 16 4월(4) 2024 | 1,516.00 | 5.00 | 0.33% | 1,505.00 | 1,531.00 | 1,478.00 | 42,974.00 |
| 15 4월(4) 2024 | 1,511.00 | -1.00 | -0.07% | 1,512.00 | 1,532.00 | 1,488.00 | 19,890.00 |
| 14 4월(4) 2024 | 1,512.00 | 38.00 | 2.58% | 1,475.00 | 1,585.00 | 1,459.00 | 27,550.00 |
| 13 4월(4) 2024 | 1,474.00 | 38.00 | 2.65% | 1,436.00 | 1,498.00 | 1,422.00 | 36,448.00 |
| 12 4월(4) 2024 | 1,436.00 | 8.00 | 0.56% | 1,428.00 | 1,436.00 | 1,420.00 | 26,104.00 |
| 11 4월(4) 2024 | 1,428.00 | -9.00 | -0.63% | 1,436.00 | 1,443.00 | 1,428.00 | 32,404.00 |
| 10 4월(4) 2024 | 1,437.00 | 13.00 | 0.91% | 1,424.00 | 1,439.00 | 1,420.00 | 28,551.00 |
| 09 4월(4) 2024 | 1,424.00 | -9.00 | -0.63% | 1,433.00 | 1,436.00 | 1,416.00 | 194,215.00 |
| 08 4월(4) 2024 | 1,433.00 | -5.00 | -0.35% | 1,439.00 | 1,439.00 | 1,428.00 | 38,719.00 |
| 07 4월(4) 2024 | 1,438.00 | -10.00 | -0.69% | 1,448.00 | 1,451.00 | 1,437.00 | 15,537.00 |
