Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIEUR | 암호화폐 | 4,928,996,332 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00335 | -0.36% | 0.93265 | 0.93238 | 0.93526 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.936 | 0.93673 | 0.93143 | 0.936 | 0.880 - 0.9837 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:59:14 | 21.33 | 0.93265 | EUR |
DAIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.94001 | 0.9416 | 0.92759 | 12,309.69 | -0.00736 | -0.78% |
| 1개월 | 0.9191 | 0.97411 | 0.91651 | 21,183.59 | 0.01355 | 1.47% |
| 3개월 | 0.918 | 0.9837 | 0.88136 | 19,700.13 | 0.01465 | 1.60% |
| 6개월 | 0.93478 | 0.9837 | 0.88136 | 16,279.69 | -0.00213 | -0.23% |
| 1년 | 0.900 | 0.9837 | 0.880 | 13,389.90 | 0.03265 | 3.63% |
| 3년 | 0.830642 | 1.13 | 0.734693 | 34,563.56 | 0.102008 | 12.28% |
| 5년 | 0.529188 | 9,107.30 | 0.073181 | 45,506.11 | 0.403462 | 76.24% |
DAIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
| 01 5월(5) 2024 | 0.936 | 0.00394 | 0.42% | 0.93272 | 0.9385 | 0.93032 | 11,589.00 |
| 30 4월(4) 2024 | 0.93206 | -0.00066 | -0.07% | 0.94114 | 0.9416 | 0.92759 | 51,103.00 |
| 29 4월(4) 2024 | 0.93272 | -0.00519 | -0.55% | 0.93392 | 0.93778 | 0.93191 | 2,457.00 |
| 28 4월(4) 2024 | 0.93791 | 0.00399 | 0.43% | 0.93392 | 0.93818 | 0.93392 | 5,701.00 |
| 27 4월(4) 2024 | 0.93392 | 0.0015 | 0.16% | 0.94001 | 0.94001 | 0.93007 | 2,625.00 |
| 26 4월(4) 2024 | 0.93242 | -0.00474 | -0.51% | 0.94001 | 0.94001 | 0.93242 | 380.00 |
| 25 4월(4) 2024 | 0.93716 | 0.00033 | 0.04% | 0.9332 | 0.93717 | 0.93212 | 1,201.00 |
| 24 4월(4) 2024 | 0.93683 | 0.00034 | 0.04% | 0.94001 | 0.94001 | 0.93682 | 796.00 |
| 23 4월(4) 2024 | 0.93649 | -0.00352 | -0.37% | 0.94114 | 0.9416 | 0.93649 | 9,086.00 |
| 22 4월(4) 2024 | 0.94001 | -0.0008 | -0.09% | 0.94114 | 0.9416 | 0.93761 | 9,856.00 |
| 21 4월(4) 2024 | 0.94081 | 0.00021 | 0.02% | 0.9406 | 0.94081 | 0.9406 | 5.00 |
| 20 4월(4) 2024 | 0.9406 | 0.00124 | 0.13% | 0.94134 | 0.94402 | 0.93561 | 6,291.00 |
| 19 4월(4) 2024 | 0.93936 | 0.0031 | 0.33% | 0.93626 | 0.93936 | 0.93626 | 5.00 |
| 18 4월(4) 2024 | 0.93626 | -0.00729 | -0.77% | 0.94509 | 0.94509 | 0.93464 | 4,505.00 |
| 17 4월(4) 2024 | 0.94355 | 0.00318 | 0.34% | 0.94509 | 0.94754 | 0.93099 | 28,597.00 |
| 16 4월(4) 2024 | 0.94037 | -0.00348 | -0.37% | 0.940 | 0.94814 | 0.93692 | 36,105.00 |
| 15 4월(4) 2024 | 0.94385 | -0.01022 | -1.07% | 0.9498 | 0.97411 | 0.940 | 23,117.00 |
| 14 4월(4) 2024 | 0.95407 | 0.01253 | 1.33% | 0.94161 | 0.97061 | 0.9205 | 142,604.00 |
| 13 4월(4) 2024 | 0.94154 | 0.01112 | 1.20% | 0.92907 | 0.95559 | 0.92907 | 137,005.00 |
| 12 4월(4) 2024 | 0.93042 | 0.00135 | 0.15% | 0.92907 | 0.93341 | 0.9204 | 7,647.00 |
| 11 4월(4) 2024 | 0.92907 | 0.00907 | 0.99% | 0.920 | 0.93266 | 0.91651 | 38,527.00 |
| 10 4월(4) 2024 | 0.920 | 0.00117 | 0.13% | 0.91883 | 0.92284 | 0.91791 | 3,176.00 |
| 09 4월(4) 2024 | 0.91883 | -0.00417 | -0.45% | 0.923 | 0.92476 | 0.91878 | 28,108.00 |
| 08 4월(4) 2024 | 0.923 | -0.00118 | -0.13% | 0.92235 | 0.92485 | 0.92111 | 4,687.00 |
| 07 4월(4) 2024 | 0.92418 | -0.00003 | 0.00% | 0.92421 | 0.92421 | 0.92418 | 6.00 |
| 06 4월(4) 2024 | 0.92421 | -0.00024 | -0.03% | 0.9191 | 0.92781 | 0.9191 | 12,422.00 |
| 05 4월(4) 2024 | 0.92445 | 0.00535 | 0.58% | 0.9191 | 0.9325 | 0.9191 | 4,341.00 |
| 04 4월(4) 2024 | 0.9191 | -0.00848 | -0.91% | 0.92758 | 0.9395 | 0.9191 | 42,094.00 |
| 03 4월(4) 2024 | 0.92758 | -0.00575 | -0.62% | 0.9288 | 0.9837 | 0.91911 | 137,071.00 |
