ConstellationDAG

US$ 0.0515

-0.002334

(

-4.34%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 168

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0515

교환

KUCN

매도

US$ 0.053407

마지막 거래 시간

18:24:09

볼륨(24시간)

$ 305,581

마지막 거래 규모

263.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.051575

완전히 희석된 시가총액

US$ 205,998,680

창세기 날짜

24/05/2018

일 범위 0.051492-0.061202

52주 범위 0.018869-0.102056

순환 공급량 4,000,000,000 / 4,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.053264	Kucoin	3459889.5343	/cdn/crypto/logos/exchanges/KUCN.png	$ 184,569.44	1739816837	DAG/USDT	https://trade.kucoin.com/DAG-USDT	USDT	1	https://trade.kucoin.com/DAG-USDT	79.1704746898	14 분s 전
0.0534	Gate.io	752295.86	/cdn/crypto/logos/exchanges/GATE.png	$ 40,318.85	1739817040	DAG/USDT	https://gate.io/trade/DAG_USDT	USDT	2	https://gate.io/trade/DAG_USDT	17.2143126978	10 분s 전
1.955E-5	Kucoin	149447.829	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.96	1739816885	DAG/ETH	https://trade.kucoin.com/DAG-ETH	ETH	3	https://trade.kucoin.com/DAG-ETH	3.4197206142	13 분s 전
5.4E-7	Kucoin	8543.3455	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004718	1739816917	DAG/BTC	https://trade.kucoin.com/DAG-BTC	BTC	4	https://trade.kucoin.com/DAG-BTC	0.195491998218	12 분s 전
1.671E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	DAG/ETH	https://gate.io/trade/DAG_ETH	ETH	5	https://gate.io/trade/DAG_ETH	0	19 시간s 전
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739750521	DAG/ETH	https://hitbtc.com/DAG-to-ETH	ETH	6	https://hitbtc.com/DAG-to-ETH	0	19 시간s 전
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739750521	DAG/BTC	https://hitbtc.com/DAG-to-BTC	BTC	7	https://hitbtc.com/DAG-to-BTC	0	19 시간s 전
6.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739750528	DAG/BTC	https://gate.io/trade/DAG_BTC	BTC	8	https://gate.io/trade/DAG_BTC	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05021945	0.00128022	2.54925133589	0.04661425	0.05621345	93079.2054	CX
4	0.05807534	-0.00657567	-11.3226543314	0.04661425	0.10205608	197415.722725	CX
12	0.04944259	0.00205708	4.16054256057	0.04531	0.10205608	347571.764537	CX
26	0.02178492	0.02971475	136.4005468	0.01886909	0.10205608	340723.068303	CX
52	0.05633632	-0.00483665	-8.58531405672	0.01886909	0.10205608	20246294.5855	CX
156	0.17364603	-0.12214636	-70.3421552454	0.01886909	0.21041549	7442636.76671	CX
260	0.013731	0.03776867	275.061321098	0.00412001	0.4613347	7855045.076	CX

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	0.05384228	0.00016893	0.31	0.05370676	0.05469363	0.05136911	60981
1739663400	0.05367335	0.00204926	3.97	0.05165376	0.05474019	0.05058175	10448
1739577000	0.05162409	0.00043336	0.85	0.05028075	0.05240036	0.0501665	46472
1739490600	0.05119073	-0.00057	-1.10	0.05188274	0.05286184	0.04773787	85738
1739404200	0.05176114	0.00290319	5.94	0.04883246	0.05292486	0.04661425	228966
1739317800	0.04885795	0.00016557	0.34	0.04874831	0.05309472	0.04743842	70439
1739231400	0.04869238	-0.000455	-0.93	0.05021945	0.05621345	0.04769265	148507
1739145000	0.04914695	-0.001086	-2.16	0.05017965	0.05255075	0.04845533	124673
1739058600	0.0502331	4.2E-5	0.08	0.05020376	0.05299045	0.04903033	34509
1738972200	0.05019064	2.8E-5	0.06	0.05021945	0.05621345	0.04881996	161119
1738885800	0.05016308	-0.001975	-3.79	0.05217543	0.05646465	0.04990283	107559
1738799400	0.05213831	-0.004703	-8.27	0.05672967	0.05795518	0.05043049	53777
1738713000	0.0568412	-0.005173	-8.34	0.05991314	0.06226166	0.055854	11634
1738626600	0.06201427	0.00734832	13.44	0.06742942	0.06954497	0.04996022	143716
1738540200	0.05466595	-0.00678	-11.03	0.06133112	0.06179346	0.05212499	120223
1738453800	0.06144633	-0.000972	-1.56	0.06446473	0.06465662	0.05698172	103942
1738367400	0.06241832	-0.003734	-5.64	0.06601175	0.06631952	0.06212528	100546
1738281000	0.06615213	-0.001337	-1.98	0.06742942	0.06968499	0.06605703	60059
1738194600	0.06748958	-0.001282	-1.86	0.06991963	0.07180188	0.065968	149781
1738108200	0.06877141	-0.006552	-8.70	0.07574261	0.08043776	0.06722926	252129
1738021800	0.07532308	-0.006036	-7.42	0.07797346	0.09838782	0.06975601	1021350
1737935400	0.08135905	-0.000451	-0.55	0.0827373	0.08700642	0.07627697	191438
1737849000	0.08181006	-0.000936	-1.13	0.08063983	0.08412231	0.07633458	121504
1737762600	0.08274634	0.00681727	8.98	0.07797346	0.0886163	0.07378178	471670
1737676200	0.07592907	0.00526707	7.45	0.06840509	0.07647367	0.06614075	158098
1737589800	0.070662	-0.004522	-6.01	0.07538269	0.0756001	0.06846533	185758
1737503400	0.07518415	0.00680396	9.95	0.06835814	0.07518415	0.06004872	253836
1737417000	0.06838019	0.01160302	20.44	0.05807534	0.10205608	0.05010328	1048754
1737330600	0.05677717	-0.011022	-16.26	0.06881119	0.07142436	0.05584097	482173
1737244200	0.06779935	-0.005163	-7.08	0.07300833	0.07534002	0.06438423	380502
1737157800	0.07296251	0.01194805	19.58	0.0610061	0.07967251	0.06007648	864369
1737071400	0.06101446	0.00191558	3.24	0.05923913	0.06104349	0.05338753	794837
1736985000	0.05909888	0.00305598	5.45	0.05596283	0.06080626	0.05516147	427309
1736898600	0.0560429	-0.003391	-5.71	0.05859514	0.05876594	0.05242927	187108
1736812200	0.05943357	0.00090322	1.54	0.05807534	0.08789	0.05010328	1145821
1736725800	0.05853035	0.00274583	4.92	0.05579632	0.05961007	0.0545672	394218
1736639400	0.05578452	0.00178233	3.30	0.05398294	0.05588511	0.04886054	59734
1736553000	0.05400219	0.00510898	10.45	0.05807534	0.05930326	0.05010328	1014217
1736466600	0.04889321	-0.005333	-9.83	0.05414471	0.05478718	0.04858271	180159
1736380200	0.05422586	-0.003904	-6.72	0.05807534	0.05930326	0.05010328	306718
1736293800	0.05812971	-0.009347	-13.85	0.06750932	0.06778656	0.05707278	51747
1736207400	0.06747684	0.00449911	7.14	0.06433889	0.06858789	0.05563355	806473
1736121000	0.06297773	0.00208758	3.43	0.06087417	0.06384997	0.05797912	72385
1736034600	0.06089015	-0.002876	-4.51	0.06380709	0.06380709	0.05953648	56462
1735948200	0.06376573	0.0046722	7.91	0.05910908	0.06489638	0.05876888	247988
1735861800	0.05909353	0.00429513	7.84	0.06433889	0.06713598	0.05563355	1008170
1735775400	0.0547984	0.00348248	6.79	0.050427	0.0548285	0.04829589	43936
1735689000	0.05131592	0.00226155	4.61	0.04907959	0.05368423	0.04876465	227568
1735602600	0.04905437	-0.002458	-4.77	0.06433889	0.06713598	0.04790967	908951
1735516200	0.05151284	-0.002651	-4.89	0.05423116	0.05607785	0.04922857	52362
1735429800	0.05416342	0.000434	0.81	0.05561918	0.05711645	0.05086302	59414
1735343400	0.05372942	-0.001748	-3.15	0.05648253	0.05826965	0.05232794	31122
1735257000	0.05547733	-0.00799	-12.59	0.06479042	0.06491022	0.05429045	76460
1735170600	0.06346693	0.00040181	0.64	0.06315507	0.06619994	0.05901818	156193
1735084200	0.06306512	0.00246093	4.06	0.06152637	0.06689246	0.05792797	188454
1734997800	0.06060419	0.00358372	6.28	0.06433889	0.06713598	0.05480548	904744
1734911400	0.05702047	-0.001224	-2.10	0.05823269	0.06027062	0.05558674	144926
1734825000	0.05824401	-0.003152	-5.13	0.06154979	0.06414661	0.05804889	151159
1734738600	0.06139588	-0.003239	-5.01	0.06433889	0.06713598	0.0551599	98937
1734652200	0.06463513	-0.00369	-5.40	0.06829345	0.07024027	0.05838797	301553
1734565800	0.06832511	-0.000644	-0.93	0.0689805	0.07419729	0.06480768	448265
1734479400	0.06896901	0.00539637	8.49	0.06360665	0.07258893	0.06202605	414980
1734393000	0.06357264	-0.009686	-13.22	0.0789307	0.08267804	0.06339529	941856
1734306600	0.07325904	0.00024337	0.33	0.07408816	0.07535569	0.06877162	122876
1734220200	0.07301567	8.5E-5	0.12	0.07302453	0.07522396	0.06861829	265826
1734133800	0.07293067	-0.005082	-6.51	0.07807529	0.08009852	0.07283264	235780
1734047400	0.07801288	-0.000978	-1.24	0.0789307	0.08267804	0.07448457	187272
1733961000	0.07899113	0.00751461	10.51	0.07166732	0.08359655	0.06814717	236351
1733874600	0.07147652	-0.000602	-0.84	0.07290996	0.07642867	0.06610703	175914
1733788200	0.07207863	-0.003733	-4.92	0.08088339	0.08740359	0.06824801	1002065
1733701800	0.07581153	-0.000141	-0.19	0.07292837	0.07895239	0.06890913	89512
1733615400	0.07595256	-0.00304	-3.85	0.07889865	0.07917004	0.06919823	355190
1733529000	0.07899224	0.008257	11.67	0.07061842	0.08181068	0.06940693	503768
1733442600	0.07073524	-0.008434	-10.65	0.08088339	0.08740359	0.06734697	537809
1733356200	0.07916951	-0.006334	-7.41	0.08541373	0.08877256	0.07844106	634935
1733269800	0.08550335	-0.004427	-4.92	0.09202793	0.09619722	0.08444505	687547
1733183400	0.08993052	0.01009685	12.65	0.08072629	0.0928401	0.07669709	838089
1733097000	0.07983367	0.00361825	4.75	0.06945827	0.07996763	0.06945827	307782
1733010600	0.07621542	-0.004621	-5.72	0.08091261	0.08091261	0.07423368	188207
1732924200	0.08083656	0.00144433	1.82	0.07939563	0.0841898	0.07066211	377362
1732837800	0.07939223	-0.007994	-9.15	0.08745137	0.08880019	0.07410108	362670
1732751400	0.08738604	0.00463079	5.60	0.08443946	0.09368751	0.06646346	908962
1732665000	0.08275525	0.01590325	23.79	0.06888331	0.08298679	0.06446297	807840
1732578600	0.066852	0.01115775	20.03	0.04944259	0.07450802	0.04531	1211331
1732492200	0.05569425	0.00291349	5.52	0.05185404	0.05685048	0.04713281	415507
1732405800	0.05278076	0.00327108	6.61	0.04944259	0.05484054	0.04545743	317296
1732319400	0.04950968	0.00121906	2.52	0.04827161	0.0498767	0.04229019	443714
1732233000	0.04829062	0.00025662	0.53	0.04809666	0.05546491	0.04535423	327836
1732146600	0.048034	0.00373997	8.44	0.04432371	0.05318026	0.04314341	448941
1732060200	0.04429403	0.00355845	8.74	0.03984011	0.04963111	0.03978942	445705
1731973800	0.04073558	0.01019671	33.39	0.03096759	0.04149393	0.02981643	270595
1731887400	0.03053887	-0.002926	-8.74	0.03351533	0.03454964	0.02895014	337650
1731801000	0.03346467	0.00157015	4.92	0.03184443	0.03355745	0.02976489	262907