ConstellationDAG

US$ 0.069281

-0.003607

(

-4.95%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 161

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.069281

교환

KUCN

매도

US$ 0.071349

마지막 거래 시간

06:00:09

볼륨(24시간)

$ 474,526

마지막 거래 규모

32.73

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.068997

완전히 희석된 시가총액

US$ 277,123,200

창세기 날짜

24/05/2018

일 범위 0.068997-0.07534

52주 범위 0.018869-0.096197

순환 공급량 4,000,000,000 / 4,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.069467	Kucoin	648856.8284	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,060.82	1737182515	DAG/USDT	https://trade.kucoin.com/DAG-USDT	USDT	1	https://trade.kucoin.com/DAG-USDT	56.8800322794	최근에
0.07007	Gate.io	450096.89	/cdn/crypto/logos/exchanges/GATE.png	$ 33,001.73	1737181481	DAG/USDT	https://gate.io/trade/DAG_USDT	USDT	2	https://gate.io/trade/DAG_USDT	39.4563554107	20 분s 전
6.7E-7	Kucoin	25872.4195	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017775	1737182594	DAG/BTC	https://trade.kucoin.com/DAG-BTC	BTC	3	https://trade.kucoin.com/DAG-BTC	2.26802584468	최근에
2.095E-5	Kucoin	15920.1001	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.342147	1737182563	DAG/ETH	https://trade.kucoin.com/DAG-ETH	ETH	4	https://trade.kucoin.com/DAG-ETH	1.39558646522	최근에
1.671E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	DAG/ETH	https://gate.io/trade/DAG_ETH	ETH	5	https://gate.io/trade/DAG_ETH	0	7 시간s 전
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	DAG/ETH	https://hitbtc.com/DAG-to-ETH	ETH	6	https://hitbtc.com/DAG-to-ETH	0	7 시간s 전
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	DAG/BTC	https://hitbtc.com/DAG-to-BTC	BTC	7	https://hitbtc.com/DAG-to-BTC	0	7 시간s 전
6.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737158532	DAG/BTC	https://gate.io/trade/DAG_BTC	BTC	8	https://gate.io/trade/DAG_BTC	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05398294	0.01529786	28.3383231814	0.04886054	0.08789	553342.8345	CX
4	0.06154979	0.00773101	12.5605790044	0.04790967	0.08789	377250.630439	CX
12	0.02665232	0.04262848	159.942849253	0.02101479	0.09619722	396348.727477	CX
26	0.03140159	0.03787921	120.628318502	0.01886909	0.09619722	39463733.6439	CX
52	0.05419473	0.01508607	27.8367841301	0.01886909	0.09619722	20249507.3044	CX
156	0.18883345	-0.11955265	-63.3111612376	0.01886909	0.21041549	7456241.57002	CX
260	0.0097944	0.0594864	607.351139427	0.00412001	0.4613347	7977810.20417	CX

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.07296251	0.01194805	19.58	0.0610061	0.07967251	0.06007648	864369
1737071400	0.06101446	0.00191558	3.24	0.05923913	0.06104349	0.05338753	794837
1736985000	0.05909888	0.00305598	5.45	0.05596283	0.06080626	0.05516147	427309
1736898600	0.0560429	-0.003391	-5.71	0.05859514	0.05876594	0.05242927	187108
1736812200	0.05943357	0.00090322	1.54	0.05807534	0.08789	0.05010328	1145821
1736725800	0.05853035	0.00274583	4.92	0.05579632	0.05961007	0.0545672	394218
1736639400	0.05578452	0.00178233	3.30	0.05398294	0.05588511	0.04886054	59734
1736553000	0.05400219	0.00510898	10.45	0.05807534	0.05930326	0.05010328	1014217
1736466600	0.04889321	-0.005333	-9.83	0.05414471	0.05478718	0.04858271	180159
1736380200	0.05422586	-0.003904	-6.72	0.05807534	0.05930326	0.05010328	306718
1736293800	0.05812971	-0.009347	-13.85	0.06750932	0.06778656	0.05707278	51747
1736207400	0.06747684	0.00449911	7.14	0.06433889	0.06858789	0.05563355	806473
1736121000	0.06297773	0.00208758	3.43	0.06087417	0.06384997	0.05797912	72385
1736034600	0.06089015	-0.002876	-4.51	0.06380709	0.06380709	0.05953648	56462
1735948200	0.06376573	0.0046722	7.91	0.05910908	0.06489638	0.05876888	247988
1735861800	0.05909353	0.00429513	7.84	0.06433889	0.06713598	0.05563355	1008170
1735775400	0.0547984	0.00348248	6.79	0.050427	0.0548285	0.04829589	43936
1735689000	0.05131592	0.00226155	4.61	0.04907959	0.05368423	0.04876465	227568
1735602600	0.04905437	-0.002458	-4.77	0.06433889	0.06713598	0.04790967	908951
1735516200	0.05151284	-0.002651	-4.89	0.05423116	0.05607785	0.04922857	52362
1735429800	0.05416342	0.000434	0.81	0.05561918	0.05711645	0.05086302	59414
1735343400	0.05372942	-0.001748	-3.15	0.05648253	0.05826965	0.05232794	31122
1735257000	0.05547733	-0.00799	-12.59	0.06479042	0.06491022	0.05429045	76460
1735170600	0.06346693	0.00040181	0.64	0.06315507	0.06619994	0.05901818	156193
1735084200	0.06306512	0.00246093	4.06	0.06152637	0.06689246	0.05792797	188454
1734997800	0.06060419	0.00358372	6.28	0.06433889	0.06713598	0.05480548	904744
1734911400	0.05702047	-0.001224	-2.10	0.05823269	0.06027062	0.05558674	144926
1734825000	0.05824401	-0.003152	-5.13	0.06154979	0.06414661	0.05804889	151159
1734738600	0.06139588	-0.003239	-5.01	0.06433889	0.06713598	0.0551599	98937
1734652200	0.06463513	-0.00369	-5.40	0.06829345	0.07024027	0.05838797	301553
1734565800	0.06832511	-0.000644	-0.93	0.0689805	0.07419729	0.06480768	448265
1734479400	0.06896901	0.00539637	8.49	0.06360665	0.07258893	0.06202605	414980
1734393000	0.06357264	-0.009686	-13.22	0.0789307	0.08267804	0.06339529	941856
1734306600	0.07325904	0.00024337	0.33	0.07408816	0.07535569	0.06877162	122876
1734220200	0.07301567	8.5E-5	0.12	0.07302453	0.07522396	0.06861829	265826
1734133800	0.07293067	-0.005082	-6.51	0.07807529	0.08009852	0.07283264	235780
1734047400	0.07801288	-0.000978	-1.24	0.0789307	0.08267804	0.07448457	187272
1733961000	0.07899113	0.00751461	10.51	0.07166732	0.08359655	0.06814717	236351
1733874600	0.07147652	-0.000602	-0.84	0.07290996	0.07642867	0.06610703	175914
1733788200	0.07207863	-0.003733	-4.92	0.08088339	0.08740359	0.06824801	1002065
1733701800	0.07581153	-0.000141	-0.19	0.07292837	0.07895239	0.06890913	89512
1733615400	0.07595256	-0.00304	-3.85	0.07889865	0.07917004	0.06919823	355190
1733529000	0.07899224	0.008257	11.67	0.07061842	0.08181068	0.06940693	503768
1733442600	0.07073524	-0.008434	-10.65	0.08088339	0.08740359	0.06734697	537809
1733356200	0.07916951	-0.006334	-7.41	0.08541373	0.08877256	0.07844106	634935
1733269800	0.08550335	-0.004427	-4.92	0.09202793	0.09619722	0.08444505	687547
1733183400	0.08993052	0.01009685	12.65	0.08072629	0.0928401	0.07669709	838089
1733097000	0.07983367	0.00361825	4.75	0.06945827	0.07996763	0.06945827	307782
1733010600	0.07621542	-0.004621	-5.72	0.08091261	0.08091261	0.07423368	188207
1732924200	0.08083656	0.00144433	1.82	0.07939563	0.0841898	0.07066211	377362
1732837800	0.07939223	-0.007994	-9.15	0.08745137	0.08880019	0.07410108	362670
1732751400	0.08738604	0.00463079	5.60	0.08443946	0.09368751	0.06646346	908962
1732665000	0.08275525	0.01590325	23.79	0.06888331	0.08298679	0.06446297	807840
1732578600	0.066852	0.01115775	20.03	0.04944259	0.07450802	0.04531	1211331
1732492200	0.05569425	0.00291349	5.52	0.05185404	0.05685048	0.04713281	415507
1732405800	0.05278076	0.00327108	6.61	0.04944259	0.05484054	0.04545743	317296
1732319400	0.04950968	0.00121906	2.52	0.04827161	0.0498767	0.04229019	443714
1732233000	0.04829062	0.00025662	0.53	0.04809666	0.05546491	0.04535423	327836
1732146600	0.048034	0.00373997	8.44	0.04432371	0.05318026	0.04314341	448941
1732060200	0.04429403	0.00355845	8.74	0.03984011	0.04963111	0.03978942	445705
1731973800	0.04073558	0.01019671	33.39	0.03096759	0.04149393	0.02981643	270595
1731887400	0.03053887	-0.002926	-8.74	0.03351533	0.03454964	0.02895014	337650
1731801000	0.03346467	0.00157015	4.92	0.03184443	0.03355745	0.02976489	262907
1731714600	0.03189452	0.00570135	21.77	0.02542321	0.03201419	0.02527818	495315
1731628200	0.02619317	-0.001845	-6.58	0.02803327	0.02926098	0.02514606	347242
1731541800	0.02803838	-0.001873	-6.26	0.02998321	0.03177214	0.02719517	477678
1731455400	0.02991116	-0.000252	-0.84	0.03096759	0.03483762	0.02839789	668665
1731369000	0.03016363	0.00283423	10.37	0.02736519	0.03284481	0.02609698	468677
1731282600	0.0273294	0.00274986	11.19	0.02456876	0.0275683	0.02393918	417410
1731196200	0.02457954	8.8E-5	0.36	0.02449224	0.02600805	0.02366408	85563
1731109800	0.02449112	0.00090789	3.85	0.0235445	0.0254793	0.02346158	141382
1731023400	0.02358323	-0.001384	-5.54	0.02496233	0.02509067	0.02309883	310107
1730937000	0.02496747	0.00273331	12.29	0.02224996	0.02761513	0.02192409	445460
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02344468	0.02101479	475689
1730764200	0.02165092	-0.000386	-1.75	0.02287203	0.02336187	0.02125382	113510
1730677800	0.02203674	-0.001501	-6.38	0.02287203	0.0233476	0.02110955	97555
1730591400	0.02353755	0.00061729	2.69	0.0229538	0.02368344	0.02211555	103158
1730505000	0.02292026	-0.000988	-4.13	0.02457272	0.02642404	0.02292026	289135
1730418600	0.02390843	-0.000708	-2.88	0.02458586	0.02607249	0.02273319	405454
1730332200	0.02461611	-0.002254	-8.39	0.02690436	0.02690436	0.0235766	92336
1730245800	0.02687009	0.00380942	16.52	0.02301854	0.02703357	0.02203087	814868
1730159400	0.02306067	-0.000721	-3.03	0.02933229	0.0305081	0.02155153	410721
1730073000	0.02378206	-0.001693	-6.65	0.02546	0.02628027	0.02300916	162484
1729986600	0.0254752	-0.001711	-6.29	0.02665232	0.02875071	0.02479268	395004
1729900200	0.02718581	-5.0E-5	-0.18	0.02933229	0.0305081	0.02687347	386197
1729813800	0.02723535	-0.0041	-13.08	0.0306555	0.03636504	0.02651929	722368
1729727400	0.03133522	0.00305088	10.79	0.0282769	0.03462526	0.02574294	387599
1729641000	0.02828434	0.00263896	10.29	0.02491533	0.03235116	0.02352492	297834
1729554600	0.02564538	-0.002646	-9.35	0.0289691	0.02897144	0.02549804	109388
1729468200	0.02829115	0.00163703	6.14	0.02735168	0.02910733	0.02589572	176933
1729381800	0.02665412	0.00338812	14.56	0.02327742	0.02931972	0.02256557	350826
1729295400	0.023266	0.00172587	8.01	0.02349902	0.02481086	0.02100182	273128