DAFI TokenDAFI

US$ 0.000902

0.00000778

(

0.87%

)

공식 링크

웹사이트

발표

정보

순위 779

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000534

교환

GATE

매도

US$ 0.006478

마지막 거래 시간

22:30:04

볼륨(24시간)

$ 2,162

마지막 거래 규모

44,543.19

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000994

완전히 희석된 시가총액

US$ 2,028,555

창세기 날짜

15/03/2021

일 범위 0.000884-0.000903

52주 범위 0.000496-0.006549

순환 공급량 565,333,667 / 2,250,000,000

25.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000699	LATOKEN	590925.52	/cdn/crypto/logos/exchanges/LATK.png	$ 427.27	1737792379	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	1	https://exchange.latoken.com/exchange/DAFI-USDT	74.9604479886	11 시간s 전
0.00067	Gate.io	197390.9	/cdn/crypto/logos/exchanges/GATE.png	$ 132.58	1737829695	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	2	https://gate.io/trade/DAFI_USDT	25.0395520114	20 분s 전
2.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737763328	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	3	https://gate.io/trade/DAFI_ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00093864	-3.706E-5	-3.94826557573	0.00078809	0.00094366	0	CX
4	0.00089895	2.63E-6	0.29256354636	0.00076117	0.0010081	0	CX
12	0.0005281	0.00037348	70.72145427	0.00049627	0.0053694	49718.7232711	CX
26	0.001735	-0.00083342	-48.0357348703	0.00049627	0.0053694	80192.1891641	CX
52	0.00365966	-0.00275808	-75.3643781116	0.00049627	0.0065493	1251797.26721	CX
156	0.02871432	-0.02781274	-96.8601729033	0.00049627	0.03943067	1599026.5009	CX
260	0.12515029	-0.12424871	-99.2796021487	0.00049627	0.16979945	1360128.51316	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737762600	0.00089423	-5.0E-6	-0.56	0.00090128	0.00092238	0.00088477	0
1737676200	0.00089924	2.3E-5	2.63	0.00087579	0.00090313	0.00086174	0
1737589800	0.00087606	-2.1E-5	-2.34	0.00089981	0.00090858	0.00087232	0
1737503400	0.00089686	1.7E-5	1.93	0.00088234	0.00090823	0.00086547	0
1737417000	0.00088027	1.0E-5	1.15	0.0008994	0.00092624	0.00078809	0
1737330600	0.00087046	-2.3E-5	-2.57	0.00089022	0.00092965	0.00084492	0
1737244200	0.00089392	-4.6E-5	-4.90	0.00093864	0.00094366	0.00087278	0
1737157800	0.00093964	4.8E-5	5.38	0.0008928	0.00095189	0.0008928	0
1737071400	0.00089145	-3.8E-5	-4.09	0.00093016	0.00093283	0.0008821	0
1736985000	0.000929	5.8E-5	6.66	0.00087	0.00093807	0.00086031	0
1736898600	0.00087087	2.6E-5	3.08	0.00084633	0.00087804	0.00084444	0
1736812200	0.00084494	-3.6E-5	-4.09	0.0008994	0.00092624	0.00076117	0
1736725800	0.00088087	-7.0E-6	-0.79	0.00088618	0.00089004	0.00087124	0
1736639400	0.00088774	4.0E-6	0.45	0.00088186	0.00089556	0.00087013	0
1736553000	0.00088364	1.6E-5	1.84	0.0008994	0.00092624	0.00086401	0
1736466600	0.00086744	-3.2E-5	-3.56	0.00089717	0.00090577	0.00085533	0
1736380200	0.00089907	-1.3E-5	-1.43	0.00091287	0.00092135	0.00086749	0
1736293800	0.00091182	-8.3E-5	-8.34	0.0009961	0.00099918	0.00090675	0
1736207400	0.00099529	1.3E-5	1.32	0.0008994	0.0010081	0.0007935	0
1736121000	0.00098269	-5.0E-6	-0.51	0.00098699	0.00099066	0.00097234	0
1736034600	0.00098746	1.4E-5	1.44	0.00097381	0.00099079	0.00096521	0
1735948200	0.00097335	4.3E-5	4.62	0.00093196	0.0009794	0.00092499	0
1735861800	0.00093057	2.6E-5	2.87	0.0008994	0.00094249	0.00089455	0
1735775400	0.00090472	5.0E-6	0.56	0.00090066	0.00090899	0.0008942	0
1735689000	0.00089988	-5.0E-6	-0.55	0.00090615	0.00092941	0.00089458	0
1735602600	0.00090537	-4.6E-7	-0.05	0.0008994	0.00092624	0.00089105	0
1735516200	0.00090583	-1.1E-5	-1.20	0.0009166	0.00091956	0.00089726	0
1735429800	0.00091669	1.9E-5	2.12	0.00089895	0.00091936	0.00089743	0
1735343400	0.00089783	-1.0E-6	-0.11	0.0008994	0.00092624	0.00089238	0
1735257000	0.00089907	-4.4E-5	-4.67	0.00094667	0.00094789	0.00089171	0
1735170600	0.00094285	-4.1E-7	-0.04	0.00094142	0.00095598	0.00092938	0
1735084200	0.00094326	2.1E-5	2.28	0.0009221	0.00095387	0.00090679	0
1734997800	0.00092228	3.9E-5	4.41	0.00092276	0.00093228	0.00088268	0
1734911400	0.00088373	-1.7E-5	-1.89	0.00090425	0.00091595	0.00087687	0
1734825000	0.00090026	-3.6E-5	-3.85	0.00093789	0.00095935	0.00088908	0
1734738600	0.00093582	7.0E-6	0.75	0.00092276	0.00094209	0.00084119	0
1734652200	0.00092888	-5.0E-5	-5.11	0.00097708	0.00100333	0.00090059	0
1734565800	0.00097896	-0.000107	-9.85	0.00108853	0.00109279	0.00097814	64126
1734479400	0.00108635	7.0E-6	0.65	0.00107351	0.00111497	0.00106013	4454
1734393000	0.00107908	1.2E-5	1.12	0.00212976	0.00214815	0.00074321	0
1734306600	0.00106728	2.4E-5	2.30	0.00104544	0.00106728	0.00093388	617779
1734220200	0.00104369	-1.0E-5	-0.95	0.00105578	0.00106461	0.00103288	0
1734133800	0.00105368	7.0E-6	0.67	0.00104947	0.00107018	0.00104109	0
1734047400	0.00104702	5.0E-5	5.02	0.00099679	0.00107593	0.00098846	41037
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0
1733874600	0.00094106	5.1E-5	5.73	0.00088761	0.00098098	0.0008855	109395
1733788200	0.00089048	-6.8E-5	-7.10	0.00212976	0.00214815	0.00074321	0
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444	0
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508	0
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909	0
1733442600	0.00090979	2.8E-5	3.18	0.00088162	0.0009169	0.00086034	122840
1733356200	0.00088185	1.3E-5	1.50	0.00086896	0.00089718	0.00081389	214909
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487	0
1733183400	0.0008735	-1.8E-5	-2.02	0.00089032	0.00090218	0.00085773	0
1733097000	0.00089103	3.9E-5	4.58	0.0008545	0.00089617	0.00084249	15416
1733010600	0.00085204	9.7E-5	12.85	0.00075319	0.00085876	0.00075099	44543
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343	0
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254	0
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332	0
1732665000	0.00069849	1.6E-5	2.34	0.0006826	0.00070153	0.00065086	5951
1732578600	0.0006829	-9.0E-5	-11.64	0.00212976	0.00214815	0.00068239	632838
1732492200	0.00077339	2.5E-5	3.34	0.00075146	0.00077629	0.00069587	88563
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104	0
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	3.5E-5	4.95	0.00070733	0.00074465	0.00066819	63112
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819	0
1732060200	0.00071607	-0.000153	-17.61	0.00086832	0.00086832	0.00070734	69211
1731973800	0.00086885	3.9E-5	4.70	0.00212976	0.0053694	0.00074321	622485
1731887400	0.00082938	-1.5E-5	-1.78	0.00084689	0.00085299	0.00082339	0
1731801000	0.00084448	9.0E-6	1.08	0.00083319	0.00086888	0.00083006	0
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426	0
1731628200	0.00082567	-6.9E-5	-7.71	0.00089366	0.00090787	0.00082016	4586
1731541800	0.00089457	0.00017943	25.09	0.00071393	0.00092107	0.00068666	350890
1731455400	0.00071514	9.0E-6	1.27	0.0007047	0.00074521	0.00068022	296434
1731369000	0.00070652	-2.6E-5	-3.55	0.00073213	0.00074443	0.00066188	115343
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167	12390
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681	12488
1731109800	0.00068063	0.00012947	23.49	0.00055697	0.00068654	0.0005523	12747
1731023400	0.00055116	-7.5E-5	-11.97	0.00062385	0.00066181	0.00052919	19886
1730937000	0.00062632	4.4E-5	7.55	0.00058236	0.0006311	0.00058213	6924
1730850600	0.00058255	8.0E-5	15.92	0.00050565	0.00058532	0.00050017	5529
1730764200	0.00050239	-1.4E-5	-2.71	0.00212976	0.00214815	0.00049627	622485
1730677800	0.00051602	-6.0E-6	-1.15	0.00052375	0.00052381	0.00050629	0
1730591400	0.00052229	-5.0E-6	-0.95	0.0005281	0.00052959	0.00052001	0
1730505000	0.00052733	-1.0E-6	-0.19	0.00052951	0.0005429	0.00051935	0
1730418600	0.0005287	-8.3E-5	-13.57	0.0006117	0.00061345	0.00052625	79668
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932	0
1730245800	0.00060603	-1.0E-5	-1.62	0.00061548	0.00063037	0.00060024	15722
1730159400	0.00061566	1.4E-5	2.33	0.00212976	0.00214815	0.00055396	645874
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00060546	0.00059109	10715
1729986600	0.00059508	4.0E-5	7.21	0.00056049	0.00060021	0.0005586	11365
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976	0