DAFI TokenDAFI

US$ 0.000718

0.000019

(

2.74%

)

공식 링크

웹사이트

발표

정보

순위 816

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000718

교환

GATE

매도

US$ 0.000752

마지막 거래 시간

19:01:46

볼륨(24시간)

$ 2,849

마지막 거래 규모

5,951.18

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000689

완전히 희석된 시가총액

US$ 1,614,533

창세기 날짜

15/03/2021

일 범위 0.000693-0.000722

52주 범위 0.000496-0.009066

순환 공급량 565,333,667 / 2,250,000,000

25.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000759	LATOKEN	431158.87	/cdn/crypto/logos/exchanges/LATK.png	$ 322.54	1732694829	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	1	https://exchange.latoken.com/exchange/DAFI-USDT	100	57 분s 전
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732696629	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	2	https://gate.io/trade/DAFI_ETH	0	27 분s 전
0.000734	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732690480	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	3	https://gate.io/trade/DAFI_USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00071613	1.44E-6	0.20108080935	0.00065086	0.00214815	112923.657751	CX
4	0.00060594	0.00011163	18.4226161006	0.00049627	0.0053694	107912.111063	CX
12	0.00072587	-8.3E-6	-1.14345543968	0.00049627	0.0053694	103318.845904	CX
26	0.00291727	-0.0021997	-75.4026881297	0.00049627	0.0065493	703532.793314	CX
52	0.00521306	-0.00449549	-86.2351478786	0.00049627	0.00906591	1728475.09534	CX
156	0.04583476	-0.04511719	-98.4344414588	0.00049627	0.04656257	1642805.89306	CX
260	0.12515029	-0.12443272	-99.4266333702	0.00049627	0.16979945	1418830.65313	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.00069849	1.6E-5	2.34	0.0006826	0.00070153	0.00065086	5951
1732578600	0.0006829	-9.0E-5	-11.64	0.00212976	0.00214815	0.00068239	632838
1732492200	0.00077339	2.5E-5	3.34	0.00075146	0.00077629	0.00069587	88563
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104	0
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	3.5E-5	4.95	0.00070733	0.00074465	0.00066819	63112
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819	0
1732060200	0.00071607	-0.000153	-17.61	0.00086832	0.00086832	0.00070734	69211
1731973800	0.00086885	3.9E-5	4.70	0.00212976	0.0053694	0.00074321	622485
1731887400	0.00082938	-1.5E-5	-1.78	0.00084689	0.00085299	0.00082339	0
1731801000	0.00084448	9.0E-6	1.08	0.00083319	0.00086888	0.00083006	0
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426	0
1731628200	0.00082567	-6.9E-5	-7.71	0.00089366	0.00090787	0.00082016	4586
1731541800	0.00089457	0.00017943	25.09	0.00071393	0.00092107	0.00068666	350890
1731455400	0.00071514	9.0E-6	1.27	0.0007047	0.00074521	0.00068022	296434
1731369000	0.00070652	-2.6E-5	-3.55	0.00073213	0.00074443	0.00066188	115343
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167	12390
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681	12488
1731109800	0.00068063	0.00012947	23.49	0.00055697	0.00068654	0.0005523	12747
1731023400	0.00055116	-7.5E-5	-11.97	0.00062385	0.00066181	0.00052919	19886
1730937000	0.00062632	4.4E-5	7.55	0.00058236	0.0006311	0.00058213	6924
1730850600	0.00058255	8.0E-5	15.92	0.00050565	0.00058532	0.00050017	5529
1730764200	0.00050239	-1.4E-5	-2.71	0.00212976	0.00214815	0.00049627	622485
1730677800	0.00051602	-6.0E-6	-1.15	0.00052375	0.00052381	0.00050629	0
1730591400	0.00052229	-5.0E-6	-0.95	0.0005281	0.00052959	0.00052001	0
1730505000	0.00052733	-1.0E-6	-0.19	0.00052951	0.0005429	0.00051935	0
1730418600	0.0005287	-8.3E-5	-13.57	0.0006117	0.00061345	0.00052625	79668
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932	0
1730245800	0.00060603	-1.0E-5	-1.62	0.00061548	0.00063037	0.00060024	15722
1730159400	0.00061566	1.4E-5	2.33	0.00212976	0.00214815	0.00055396	645874
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00060546	0.00059109	10715
1729986600	0.00059508	4.0E-5	7.21	0.00056049	0.00060021	0.0005586	11365
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976	0
1729813800	0.00058224	-2.3E-5	-3.80	0.00060465	0.00061374	0.00057706	9041
1729727400	0.00060526	5.4E-5	9.80	0.0005502	0.00060559	0.00052185	6416
1729641000	0.00055085	-9.0E-6	-1.61	0.00056069	0.00056069	0.00054743	0
1729554600	0.00055993	-1.6E-5	-2.78	0.00057709	0.00058062	0.00055804	0
1729468200	0.00057556	1.9E-5	3.42	0.00055663	0.0005782	0.00055366	0
1729381800	0.0005562	-2.5E-5	-4.30	0.00058108	0.00063663	0.00055483	68456
1729295400	0.00058134	9.0E-6	1.57	0.00212976	0.00214815	0.00057403	622485
1729209000	0.0005726	-2.0E-6	-0.35	0.00212976	0.00214815	0.00057131	622485
1729122600	0.00057425	-0.000127	-18.11	0.00070367	0.00078667	0.00057414	26162
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00072424	0.00068768	5845
1728949800	0.00070964	4.3E-5	6.45	0.00212976	0.00214815	0.00067929	630301
1728863400	0.00066633	-2.7E-5	-3.89	0.00069412	0.00069504	0.00058486	115934
1728777000	0.00069344	1.2E-5	1.76	0.0006829	0.0006966	0.00068197	0
1728690600	0.00068149	1.4E-5	2.10	0.00066707	0.00069163	0.00066648	0
1728604200	0.00066718	4.0E-6	0.60	0.00066395	0.00067544	0.00065253	0
1728517800	0.00066312	-2.0E-5	-2.93	0.00068255	0.00069091	0.00065893	0
1728431400	0.00068348	4.0E-6	0.59	0.00068015	0.00068884	0.00067374	0
1728345000	0.00067966	-3.0E-6	-0.44	0.00212976	0.00427329	0.00067419	622485
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.0006872	0.00067419	0
1728172200	0.00067626	2.0E-7	0.03	0.00067759	0.00067964	0.00066935	0
1728085800	0.00067606	1.8E-5	2.74	0.00065852	0.00068312	0.0006553	0
1727999400	0.00065807	-3.0E-6	-0.45	0.00212976	0.00214815	0.00064787	622485
1727913000	0.00066112	-7.4E-5	-10.06	0.00073508	0.00074945	0.00065969	5741
1727826600	0.00073544	-0.00038	-34.06	0.00111925	0.00114228	0.0007323	4649
1727740200	0.0011156	-2.5E-5	-2.19	0.00114337	0.00114389	0.00110736	0
1727653800	0.00114103	0.00025805	29.22	0.00088309	0.0011485	0.00086999	22992
1727567400	0.00088298	-7.0E-6	-0.79	0.00089073	0.00089261	0.0008758	0
1727481000	0.00089021	0.00012765	16.74	0.00076242	0.00090008	0.00076171	4479
1727394600	0.00076256	-0.000113	-12.91	0.00087808	0.0009061	0.00075937	4580
1727308200	0.00087559	-2.7E-5	-2.99	0.00090136	0.00090597	0.00087013	0
1727221800	0.00090275	2.0E-6	0.22	0.00090037	0.00090808	0.00088254	0
1727135400	0.00090061	0.0001776	24.56	0.00212976	0.00214815	0.00073727	626492
1727049000	0.00072301	-0.00022	-23.33	0.0009417	0.00094377	0.00070794	5440
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145	0
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852	0
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559	0
1726703400	0.00084772	0.0001	13.37	0.00074879	0.0008496	0.00073898	103320
1726617000	0.00074808	-1.1E-5	-1.45	0.00075743	0.00078899	0.0007458	9577
1726530600	0.00075941	-9.8E-5	-11.43	0.0008588	0.00086337	0.00070404	66699
1726444200	0.00085765	6.0E-5	7.52	0.00079788	0.00089455	0.00074666	32818
1726357800	0.00079767	-8.0E-6	-0.99	0.00080582	0.00080582	0.00076573	43870
1726271400	0.00080606	5.0E-5	6.61	0.00084994	0.00087413	0.00079666	19966
1726185000	0.00075636	6.0E-6	0.80	0.00074883	0.00076371	0.00074168	0
1726098600	0.00074988	-1.4E-5	-1.83	0.0007632	0.00076325	0.00065271	9558
1726012200	0.00076431	8.0E-6	1.06	0.0007541	0.0007673	0.00074307	0
1725925800	0.00075596	6.6E-5	9.56	0.00212976	0.00392137	0.00068244	626189
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731	0
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678	0
1725666600	0.00066674	-6.8E-5	-9.26	0.00073478	0.00074581	0.000647	58200
1725580200	0.00073424	7.9E-7	0.11	0.00073482	0.00074751	0.00069336	8073
1725493800	0.00073345	-9.3E-7	-0.13	0.00072587	0.0007464	0.00069402	3676
1725407400	0.00073438	-1.0E-6	-0.14	0.00073558	0.00073955	0.00070673	21250
1725321000	0.00073569	-1.8E-5	-2.39	0.00212976	0.00214815	0.00072352	722288
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00074602	0
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00078485	0.00077284	0
1725061800	0.00078336	-1.2E-7	-0.02	0.00078297	0.00078702	0.00075675	0
1724975400	0.00078348	-2.0E-6	-0.25	0.00078362	0.00079142	0.00075737	11206
1724889000	0.00078516	2.1E-5	2.75	0.00076218	0.00079183	0.00075032	0
1724802600	0.00076376	-6.8E-5	-8.18	0.0008327	0.00083698	0.00074667	0