Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -0.45% | 8.86 | 8.84 | 8.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.88 | 9.06 | 8.73 | 8.90 | 3.53 - 16.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:02:21 | 0.850000 | 8.84 | UST |
CYBERUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 8.84 | 9.79 | 8.29 | 547,552.32 | 0.020 | 0.23% |
1개월 | 8.64 | 9.79 | 7.03 | 649,341.05 | 0.220 | 2.55% |
3개월 | 11.81 | 15.24 | 6.90 | 1,143,069.07 | -2.95 | -24.98% |
6개월 | 6.21 | 15.24 | 5.66 | 1,860,896.00 | 2.65 | 42.67% |
1년 | 9.00 | 16.20 | 3.53 | 3,589,882.78 | -0.140 | -1.56% |
3년 | 9.00 | 16.20 | 3.53 | 3,589,882.78 | -0.140 | -1.56% |
5년 | 9.00 | 16.20 | 3.53 | 3,589,882.78 | -0.140 | -1.56% |
CYBERUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 8.90 | 0.100 | 1.14% | 8.80 | 9.01 | 8.69 | 211,703.00 |
01 6월(6) 2024 | 8.80 | -0.130 | -1.46% | 8.93 | 9.09 | 8.68 | 409,996.00 |
31 5월(5) 2024 | 8.93 | 0.170 | 1.94% | 8.77 | 8.99 | 8.29 | 588,206.00 |
30 5월(5) 2024 | 8.76 | -0.400 | -4.37% | 9.17 | 9.44 | 8.72 | 644,523.00 |
29 5월(5) 2024 | 9.16 | -0.120 | -1.29% | 9.27 | 9.45 | 8.86 | 580,513.00 |
28 5월(5) 2024 | 9.28 | -0.310 | -3.23% | 9.60 | 9.79 | 9.15 | 641,151.00 |
27 5월(5) 2024 | 9.59 | 0.770 | 8.73% | 8.84 | 9.62 | 8.69 | 756,771.00 |
26 5월(5) 2024 | 8.82 | 0.080 | 0.92% | 8.78 | 9.20 | 8.71 | 465,643.00 |
25 5월(5) 2024 | 8.74 | 0.150 | 1.75% | 8.62 | 9.09 | 8.56 | 430,257.00 |
24 5월(5) 2024 | 8.59 | -0.850 | -9.00% | 9.49 | 9.77 | 8.47 | 1,404,482.00 |
23 5월(5) 2024 | 9.44 | 0.470 | 5.24% | 8.99 | 9.64 | 8.80 | 1,426,485.00 |
22 5월(5) 2024 | 8.97 | 0.770 | 9.39% | 8.26 | 9.16 | 8.18 | 1,559,148.00 |
21 5월(5) 2024 | 8.20 | 0.780 | 10.51% | 7.45 | 8.21 | 7.20 | 449,172.00 |
20 5월(5) 2024 | 7.42 | -0.460 | -5.84% | 7.82 | 7.92 | 7.36 | 237,293.00 |
19 5월(5) 2024 | 7.88 | 0.270 | 3.55% | 7.59 | 7.95 | 7.58 | 412,383.00 |
18 5월(5) 2024 | 7.61 | 0.250 | 3.40% | 7.37 | 7.76 | 7.22 | 1,066,139.00 |
17 5월(5) 2024 | 7.36 | -0.490 | -6.24% | 7.84 | 7.93 | 7.27 | 899,866.00 |
16 5월(5) 2024 | 7.85 | 0.530 | 7.24% | 7.34 | 8.23 | 7.28 | 2,216,679.00 |
15 5월(5) 2024 | 7.32 | -0.270 | -3.56% | 7.60 | 7.67 | 7.03 | 558,097.00 |
14 5월(5) 2024 | 7.59 | -0.180 | -2.32% | 7.81 | 7.84 | 7.29 | 457,786.00 |
13 5월(5) 2024 | 7.77 | 0.050 | 0.65% | 7.73 | 8.03 | 7.66 | 251,346.00 |
12 5월(5) 2024 | 7.72 | -0.190 | -2.40% | 7.91 | 8.04 | 7.71 | 216,845.00 |
11 5월(5) 2024 | 7.91 | -0.380 | -4.58% | 8.29 | 8.38 | 7.73 | 333,816.00 |
10 5월(5) 2024 | 8.29 | 0.190 | 2.35% | 8.07 | 8.33 | 7.89 | 306,556.00 |
09 5월(5) 2024 | 8.10 | -0.260 | -3.11% | 8.35 | 8.39 | 7.88 | 520,927.00 |
08 5월(5) 2024 | 8.36 | -0.280 | -3.24% | 8.66 | 8.82 | 8.31 | 244,711.00 |
07 5월(5) 2024 | 8.64 | -0.140 | -1.59% | 8.77 | 9.10 | 8.59 | 503,795.00 |
06 5월(5) 2024 | 8.78 | 0.150 | 1.74% | 8.64 | 8.92 | 8.41 | 387,248.00 |
05 5월(5) 2024 | 8.63 | -0.140 | -1.60% | 8.78 | 8.89 | 8.62 | 372,128.00 |
04 5월(5) 2024 | 8.77 | 0.360 | 4.28% | 8.40 | 9.49 | 8.32 | 1,061,595.00 |
03 5월(5) 2024 | 8.41 | 0.00 | 0.00% | 8.37 | 8.54 | 8.08 | 409,024.00 |