Proton TokenPTT

US$ 0.00027

-0.00000247

(

-0.91%

)

공식 링크

웹사이트

소스 코드

정보

순위 2128

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000231

교환

매도

US$ 0.000308

마지막 거래 시간

23:55:52

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000033

완전히 희석된 시가총액

US$ 2,696,700

창세기 날짜

20/06/2018

일 범위 0.000267-0.000273

52주 범위 0.000148-0.000287

순환 공급량 4,047,553,162 / 10,000,000,000

40.48%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734480136	PTT/ETH	https://www.lbank.info/exchange/ptt/eth	ETH	1	https://www.lbank.info/exchange/ptt/eth	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00025453	1.514E-5	5.94821828468	0.00024953	0.00028735	0	CX
4	0.00021795	5.172E-5	23.7302133517	0.00021249	0.00028735	0	CX
12	0.00018557	8.41E-5	45.3198254028	0.00016196	0.00028735	0	CX
26	0.00024594	2.373E-5	9.64869480361	0.00015096	0.00028735	0	CX
52	0.00015582	0.00011385	73.0650750866	0.00014832	0.00028735	0	CX
156	0.00027132	-1.65E-6	-0.608137992039	6.198E-5	0.00029051	0	CX
260	3.294E-5	0.00023673	718.670309654	3.078E-5	0.00034065	224644.658228	CX

Proton is a public chain that is dedicated to data fusion and collaboration.

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.00027158	-8.0E-6	-2.86	0.00027831	0.00028287	0.00026949
1734393000	0.00027976	3.0E-6	1.08	0.00026836	0.00028735	0.00026612
1734306600	0.0002767	6.0E-6	2.22	0.00027104	0.0002767	0.00026847
1734220200	0.00027058	-3.0E-6	-1.10	0.00027372	0.00027601	0.00026778
1734133800	0.00027317	2.0E-6	0.74	0.00027208	0.00027745	0.00026991
1734047400	0.00027145	3.0E-6	1.12	0.00026836	0.00027894	0.00026612
1733961000	0.0002684	1.5E-5	5.92	0.00025453	0.00026955	0.00024953
1733874600	0.00025336	-6.0E-6	-2.31	0.00025888	0.0002643	0.00024631
1733788200	0.00025972	-2.0E-5	-7.16	0.00026832	0.00027668	0.00024903
1733701800	0.00027952	-1.0E-6	-0.36	0.00028024	0.00028091	0.00027545
1733615400	0.00028053	-6.3E-7	-0.22	0.00028028	0.00028165	0.00027856
1733529000	0.00028116	1.6E-5	6.03	0.00026526	0.00028644	0.00026515
1733442600	0.00026535	-3.0E-6	-1.12	0.00026832	0.00027668	0.00026184
1733356200	0.00026839	1.5E-5	5.92	0.00025344	0.00027274	0.00025344
1733269800	0.00025353	-1.0E-6	-0.39	0.00025459	0.00025692	0.00024642
1733183400	0.00025477	-5.0E-6	-1.92	0.00025967	0.00026313	0.00025017
1733097000	0.00025988	5.7E-7	0.22	0.00026006	0.00026211	0.00025641
1733010600	0.00025931	8.0E-6	3.18	0.00025106	0.00026136	0.00025033
1732924200	0.00025165	9.9E-7	0.39	0.00025069	0.00025538	0.00024781
1732837800	0.00025066	-6.0E-6	-2.34	0.00025557	0.0002561	0.00024751
1732751400	0.00025659	2.4E-5	10.31	0.00023337	0.00025784	0.0002311
1732665000	0.00023283	0.00023283	0	0.00023891	0.00024231	0.0002278
1732578600	0	-0.000235	-99.84	0.00021795	0.00022126	0.00021249
1732492200	0.00023537	-3.0E-6	-1.26	0.0002391	0.0002417	0.00023043
1732405800	0.00023805	5.0E-6	2.15	0.00023315	0.00024496	0.0002326
1732319400	0.00023269	-3.0E-6	-1.27	0.00023539	0.00024005	0.00022889
1732233000	0.00023614	2.1E-5	9.75	0.00021527	0.00023693	0.0002126
1732146600	0.00021537	-3.0E-6	-1.38	0.00021795	0.00022126	0.00021249
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527
1731973800	0.00022525	1.0E-5	4.65	0.00021509	0.00022525	0.00021115
1731887400	0.00021502	-4.0E-6	-1.83	0.00021956	0.00022114	0.00021347
1731801000	0.00021894	2.0E-6	0.92	0.00021601	0.00022526	0.0002152
1731714600	0.00021667	3.0E-6	1.40	0.00021509	0.00021916	0.0002111
1731628200	0.00021406	-1.0E-5	-4.47	0.00022341	0.00022696	0.00021263
1731541800	0.00022364	-4.0E-6	-1.76	0.00022716	0.00023359	0.00021848
1731455400	0.00022754	-8.0E-6	-3.40	0.0002349	0.00024079	0.00022518
1731369000	0.0002355	1.2E-5	5.38	0.00022282	0.00023686	0.00021837
1731282600	0.00022307	3.0E-6	1.37	0.00021819	0.00022723	0.00021659
1731196200	0.00021964	1.3E-5	6.28	0.00020729	0.000221	0.00020726
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00020435	0.00018932
1730937000	0.00019061	2.1E-5	12.36	0.00016985	0.00019207	0.00016978
1730850600	0.00016991	2.0E-6	1.19	0.00016855	0.00017346	0.00016672
1730764200	0.00016746	-5.0E-6	-2.91	0.00018441	0.00019023	0.00016542
1730677800	0.000172	-2.0E-6	-1.15	0.00017458	0.0001746	0.00016876
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541
1730332200	0.0001862	2.0E-6	1.08	0.00018441	0.00019023	0.0001824
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926
1730159400	0.00017956	4.0E-6	2.28	0.0001775	0.00018099	0.00017226
1730073000	0.00017542	2.0E-6	1.15	0.00017335	0.00017659	0.0001724
1729986600	0.00017356	5.0E-6	2.96	0.00017058	0.00017506	0.00017
1729900200	0.00016895	-8.0E-6	-4.51	0.0001775	0.00017905	0.00016732
1729813800	0.0001772	6.7E-7	0.38	0.00017635	0.000179	0.00017562
1729727400	0.00017653	-7.0E-6	-3.81	0.0001834	0.00018357	0.00017213
1729641000	0.00018361	-3.0E-6	-1.61	0.00018689	0.00018689	0.00018247
1729554600	0.00018664	-5.0E-6	-2.61	0.00019236	0.00019354	0.00018601
1729468200	0.00019185	6.0E-6	3.24	0.00018554	0.00019273	0.00018455
1729381800	0.0001854	4.3E-7	0.23	0.00018489	0.00018635	0.00018429
1729295400	0.00018497	3.0E-6	1.65	0.00017152	0.00018727	0.0001695
1729209000	0.00018219	-5.2E-7	-0.28	0.00017152	0.00018296	0.0001695
1729122600	0.00018271	8.7E-7	0.48	0.00018243	0.00018507	0.00018148
1729036200	0.00018184	-2.0E-6	-1.09	0.00018403	0.00018776	0.00017828
1728949800	0.00018398	1.1E-5	6.37	0.00017152	0.00018566	0.0001695
1728863400	0.00017275	-6.1E-7	-0.35	0.00017353	0.00017376	0.00017058
1728777000	0.00017336	3.0E-6	1.76	0.00017072	0.00017415	0.00017049
1728690600	0.00017037	4.0E-6	2.40	0.00016676	0.0001729	0.00016662
1728604200	0.00016679	1.0E-6	0.60	0.00016598	0.00016886	0.00016313
1728517800	0.00016578	-5.0E-6	-2.93	0.00017063	0.00017272	0.00016473
1728431400	0.00017087	9.6E-7	0.57	0.00017003	0.00017221	0.00016843
1728345000	0.00016991	-8.6E-7	-0.50	0.00017152	0.00017626	0.00016854
1728258600	0.00017077	2.0E-6	1.18	0.00016873	0.0001718	0.00016854
1728172200	0.00016906	5.0E-8	0.03	0.00016939	0.00016991	0.00016733
1728085800	0.00016901	5.0E-6	3.04	0.00016463	0.00017078	0.00016382
1727999400	0.00016451	-7.7E-7	-0.47	0.00017152	0.00017487	0.00016196
1727913000	0.00016528	-6.0E-6	-3.50	0.00017152	0.00017487	0.00016492
1727826600	0.0001716	-1.0E-5	-5.51	0.0001822	0.00018595	0.00016984
1727740200	0.00018161	-4.0E-6	-2.15	0.00018613	0.00018621	0.00018026
1727653800	0.00018574	-2.0E-6	-1.07	0.00018732	0.00018782	0.00018454
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577
1727481000	0.00018883	5.0E-6	2.72	0.00018403	0.00019092	0.00018315
1727394600	0.00018406	4.0E-6	2.22	0.00018078	0.00018655	0.00017916
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00017914
1727221800	0.00018586	4.4E-7	0.24	0.00018537	0.00018695	0.00018169
1727135400	0.00018542	5.0E-6	2.77	0.00016066	0.00018903	0.00015848
1727049000	0.00018075	-3.0E-6	-1.64	0.00018311	0.00018351	0.00017698
1726962600	0.00018333	5.0E-6	2.80	0.00017916	0.00018348	0.00017722
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957