Convex TokenCVX

US$ 2.38

0.010

(

0.42%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 161

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.39

교환

GDAX

매도

US$ 2.39

마지막 거래 시간

16:01:27

볼륨(24시간)

$ 2,005,328

마지막 거래 규모

213.65

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2.38

완전히 희석된 시가총액

US$ 238,000,000

창세기 날짜

17/05/2021

일 범위 2.35-2.47

52주 범위 1.43-8.30

순환 공급량 81,990,704 / 100,000,000

81.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.4	Binance	184476.705	/cdn/crypto/logos/exchanges/BINA.png	$ 446,236.30	1740672904	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	47.3830756424	최근에
2.39	OKX	48923.563058	/cdn/crypto/logos/exchanges/OKEX.png	$ 118,124.06	1740672904	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	12.5660792189	최근에
2.38	Coinbase	43916.196	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106,124.88	1740672903	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	3	https://pro.coinbase.com/trade/CVX-USD	11.2799306394	최근에
2.39	LBank	43811.857	/cdn/crypto/logos/exchanges/LBNK.png	$ 105,660.70	1740672903	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	4	https://www.lbank.info/exchange/cvx/usdt	11.253131035	최근에
2.39	Kucoin	32992.6612	/cdn/crypto/logos/exchanges/KUCN.png	$ 80,205.70	1740672501	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	5	https://trade.kucoin.com/CVX-USDT	8.47420687226	7 분s 전
2.39	Gate.io	15607.27	/cdn/crypto/logos/exchanges/GATE.png	$ 37,988.30	1740672733	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	6	https://gate.io/trade/CVX_USDT	4.00874709347	최근에
2.39	DigiFinex	8174.503	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,757.51	1740672377	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.09963146289	9 분s 전
2.36	Kraken	4981.2185571	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,096.03	1740672874	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	8	https://trade.kraken.com/markets/kraken/CVX/USD	1.27943230384	최근에
2.38	HTX	3387.4715	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,193.76	1740672899	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cvx_usdt	0.870076350946	최근에
2.39	LATOKEN	1961.6218	/cdn/crypto/logos/exchanges/LATK.png	$ 4,738.17	1740671826	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	10	https://exchange.latoken.com/exchange/CVX-USDT	0.503845047163	18 분s 전
2.3	Bitvavo	1097.30559498	/cdn/crypto/logos/exchanges/BITV.png	€ 2,556.28	1740672905	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	11	https://account.bitvavo.com/markets/CVX-EUR	0.281844333732	최근에
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1740614527	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	12	https://www.bitstamp.net/markets/cvx/eur	0	16 시간s 전
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1740614527	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	13	https://www.bitstamp.net/markets/cvx/usd	0	16 시간s 전
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740672723	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	최근에
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740614539	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	15	https://www.binance.com/en/trade/CVX_BTC	0	16 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	16	https://crypto.com/exchange/trade/CVX_USDT	0	-
2.513E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740614536	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	17	https://exchange.latoken.com/exchange/CVX-BTC	0	16 시간s 전
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	18	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	19	https://poloniex.com/exchange#USDT_CVX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	20	https://hitbtc.com/CVX-to-USDT	0	-
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740614522	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	21	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	16 시간s 전
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	22	https://gate.io/trade/CVX_ETH	0	16 시간s 전
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740614521	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	23	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.34	0.04	1.7094017094	2.11	3.03	258291.580619	CX
4	2.91	-0.53	-18.2130584192	1.75	3.45	202924.313216	CX
12	7.28	-4.9	-67.3076923077	1.75	7.92	270073.470453	CX
26	2.19	0.19	8.67579908676	1.43	8.3	292895.131521	CX
52	4.94	-2.56	-51.8218623482	1.43	8.3	282859.239973	CX
156	19.86570082	-17.48570082	-88.0195517814	1.43	41.19	108140.872832	CX
260	8.59360698	-6.21360698	-72.3049936361	1.12532409	59.49183859	89028.0106361	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613800	2.37	-0.01	-0.42	2.36	2.42	2.27	123862
1740527400	2.38	0.09	3.93	2.31	2.5	2.11	125279
1740441000	2.29	-0.5	-17.92	2.8	2.84	2.24	172478
1740354600	2.79	0.06	2.20	2.73	2.92	2.7	126956
1740268200	2.73	-0.06	-2.15	2.8	2.95	2.59	421618
1740181800	2.79	0.33	13.41	2.45	3.03	2.45	767733
1740095400	2.46	0.13	5.58	2.34	2.48	2.31	70113
1740009000	2.33	0.11	4.95	2.22	2.51	2.19	89223
1739922600	2.22	-0.07	-3.06	2.3	2.34	2.11	100048
1739836200	2.29	-0.14	-5.76	2.43	2.52	2.29	89072
1739749800	2.43	0.07	2.97	2.36	2.5	2.34	71805
1739663400	2.36	-0.04	-1.67	2.4	2.42	2.3	63407
1739577000	2.4	0.05	2.13	2.35	2.49	2.32	103448
1739490600	2.35	-0.13	-5.24	2.46	2.49	2.29	61448
1739404200	2.48	0.21	9.25	2.28	2.53	2.2	176163
1739317800	2.27	0.1	4.61	2.18	2.43	2.17	214291
1739231400	2.17	0.11	5.34	2.07	2.25	2	159398
1739145000	2.06	-0.02	-0.96	2.08	2.16	1.94	93570
1739058600	2.08	0.07	3.48	2	2.1	1.99	162080
1738972200	2.01	-0.08	-3.83	2.12	2.28	1.95	414120
1738885800	2.09	-0.15	-6.70	2.24	2.32	2.07	329873
1738799400	2.24	-0.05	-2.18	2.29	2.37	2.21	293127
1738713000	2.29	-0.22	-8.76	2.52	2.54	2.2	245379
1738626600	2.51	0.15	6.36	2.36	2.58	1.75	384466
1738540200	2.36	-0.56	-19.18	2.9	2.99	2.27	395394
1738453800	2.92	-0.37	-11.25	3.29	3.35	2.86	134677
1738367400	3.29	0.06	1.86	3.25	3.45	3.14	143443
1738281000	3.23	0.31	10.62	2.91	3.31	2.88	149397
1738194600	2.92	0.04	1.39	2.89	3.2	2.83	248684
1738108200	2.88	-0.29	-9.15	3.17	3.22	2.85	414708
1738021800	3.17	-0.12	-3.65	3.28	3.31	2.4	267170
1737935400	3.29	-0.2	-5.73	3.47	3.59	3.28	86867
1737849000	3.49	0.05	1.45	3.44	3.55	3.34	150370
1737762600	3.44	-0.17	-4.71	3.6	3.75	3	219655
1737676200	3.61	-0.01	-0.28	3.58	3.68	3.43	216468
1737589800	3.62	-0.2	-5.24	3.86	3.89	3.59	102211
1737503400	3.82	0.11	2.96	3.68	4.01	3.46	455720
1737417000	3.71	-0.09	-2.37	4.13	4.17	3.59	416640
1737330600	3.8	-0.64	-14.41	4.41	4.5	3.69	374932
1737244200	4.44	-0.46	-9.39	4.88	4.92	4.16	182773
1737157800	4.9	0.39	8.65	4.52	4.98	4.51	150719
1737071400	4.51	-0.15	-3.22	4.7	4.86	4.45	200722
1736985000	4.66	0.35	8.12	4.29	4.67	4.14	301515
1736898600	4.31	0.19	4.61	4.14	4.38	4.09	103921
1736812200	4.12	0.04	0.98	4.08	4.27	3.7	155558
1736725800	4.08	-0.15	-3.55	4.23	4.27	4.02	154099
1736639400	4.23	0.11	2.67	4.13	4.34	3.99	268466
1736553000	4.12	0.04	0.98	4.1	4.37	4.02	281565
1736466600	4.08	-0.24	-5.56	4.32	4.6	3.96	276956
1736380200	4.32	-0.29	-6.29	4.62	4.71	3.8	296118
1736293800	4.61	-0.61	-11.69	5.21	5.3	4.58	172754
1736207400	5.22	-0.11	-2.06	5.26	5.49	5.08	176980
1736121000	5.33	-0.12	-2.20	5.45	5.49	5.19	76583
1736034600	5.45	-0.19	-3.37	5.66	5.72	5.36	100399
1735948200	5.64	0.21	3.87	5.44	5.8	5.05	296360
1735861800	5.43	0.53	10.82	4.89	6.04	4.81	629276
1735775400	4.9	0.4	8.89	4.5	4.9	4.3	182525
1735689000	4.5	-0.21	-4.46	4.71	4.8	4.41	214026
1735602600	4.71	-0.24	-4.85	4.91	5.3	4.63	366180
1735516200	4.95	-0.47	-8.67	5.41	5.56	4.8	190083
1735429800	5.42	0.89	19.65	4.55	5.48	4.49	413187
1735343400	4.53	-0.02	-0.44	4.61	4.87	4.47	158592
1735257000	4.55	-0.44	-8.82	5.03	5.08	4.34	166829
1735170600	4.99	0.06	1.22	4.93	5.36	4.91	157477
1735084200	4.93	-0.1	-1.99	4.97	5.4	4.64	451777
1734997800	5.03	1.04	26.07	3.96	5.22	3.85	552406
1734911400	3.99	0.05	1.27	3.88	4.03	3.75	272509
1734825000	3.94	-0.32	-7.51	4.25	4.77	3.83	216447
1734738600	4.26	-0.21	-4.70	4.42	4.6	3.55	670784
1734652200	4.47	-0.51	-10.24	4.96	5.26	4.29	262823
1734565800	4.98	-0.77	-13.39	5.75	5.84	4.98	285332
1734479400	5.75	-0.39	-6.35	6.13	6.21	5.69	129557
1734393000	6.14	0.05	0.82	6.04	6.62	5.71	206978
1734306600	6.09	0.14	2.35	5.96	6.2	5.69	281522
1734220200	5.95	-0.41	-6.45	6.34	6.97	5.9	254749
1734133800	6.36	-0.01	-0.16	6.34	6.87	6.25	319549
1734047400	6.37	0.01	0.16	6.37	6.58	6.02	304505
1733961000	6.36	0.29	4.78	6.06	6.63	5.72	256257
1733874600	6.07	0.25	4.30	5.67	6.8	5.45	873367
1733788200	5.82	-1	-14.66	6.83	7.14	4.49	552923
1733701800	6.82	0.09	1.34	6.74	7.1	6.57	192207
1733615400	6.73	-0.73	-9.79	7.58	7.92	6.31	503315
1733529000	7.46	0.96	14.77	6.5	7.75	6.34	783376
1733442600	6.5	-0.86	-11.68	7.28	7.34	6.17	1006796
1733356200	7.36	1.93	35.54	5.42	8.3	5.35	2077435
1733269800	5.43	0.56	11.50	4.87	6.32	4.72	1348755
1733183400	4.87	-0.3	-5.80	5.23	5.6	4.54	1238801
1733097000	5.17	1.48	40.11	3.74	5.64	3.58	2812365
1733010600	3.69	0.59	19.03	3.1	3.8	3.05	761141
1732924200	3.1	0.1	3.33	2.99	3.17	2.92	150681
1732837800	3	-0.17	-5.36	3.15	3.28	2.89	132456
1732751400	3.17	-0.06	-1.86	3.21	3.33	3	246137