Convex TokenCVX

US$ 3.48

-0.110

(

-3.06%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 148

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.47

교환

GDAX

매도

US$ 3.47

마지막 거래 시간

21:49:59

볼륨(24시간)

$ 3,486,781

마지막 거래 규모

1.70

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 3.48

완전히 희석된 시가총액

US$ 348,000,000

창세기 날짜

17/05/2021

일 범위 3.43-3.68

52주 범위 1.43-8.30

순환 공급량 81,990,704 / 100,000,000

81.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.48	Binance	648799.117	/cdn/crypto/logos/exchanges/BINA.png	$ 2,285,188.74	1737669026	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	65.4889394114	최근에
3.48	Coinbase	127435.611	/cdn/crypto/logos/exchanges/GDAX.png	US$ 451,390.11	1737669025	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	2	https://pro.coinbase.com/trade/CVX-USD	12.8631849042	최근에
3.48	OKX	67888.41541	/cdn/crypto/logos/exchanges/OKEX.png	$ 239,183.67	1737669027	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	3	https://www.okx.com/trade-spot/CVX-USDT	6.85256839448	최근에
3.51	Kraken	46576.6623473	/cdn/crypto/logos/exchanges/KRKN.png	US$ 164,045.81	1737668612	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	4	https://trade.kraken.com/markets/kraken/CVX/USD	4.70138774626	7 분s 전
3.49	Kucoin	29095.2045	/cdn/crypto/logos/exchanges/KUCN.png	$ 102,770.50	1737668856	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	5	https://trade.kucoin.com/CVX-USDT	2.93683211758	최근에
3.48	DigiFinex	24578.047	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,712.88	1737669015	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.48087611197	최근에
3.44	Bitvavo	20862.4951592	/cdn/crypto/logos/exchanges/BITV.png	€ 70,248.15	1737669026	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	7	https://account.bitvavo.com/markets/CVX-EUR	2.10583313949	최근에
3.55	LBank	11409.668	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,268.56	1737668954	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	8	https://www.lbank.info/exchange/cvx/usdt	1.15167705501	최근에
3.48	LATOKEN	6996.1199	/cdn/crypto/logos/exchanges/LATK.png	$ 24,716.17	1737668024	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	9	https://exchange.latoken.com/exchange/CVX-USDT	0.706179247538	17 분s 전
3.48	Gate.io	4593.36	/cdn/crypto/logos/exchanges/GATE.png	$ 16,389.77	1737667737	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	10	https://gate.io/trade/CVX_USDT	0.463647786893	22 분s 전
3.48	HTX	2465.5963	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,701.56	1737669021	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/cvx_usdt	0.248874085172	최근에
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1737590532	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	12	https://www.bitstamp.net/markets/cvx/usd	0	22 시간s 전
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1737590540	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	22 시간s 전
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737590539	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	14	https://www.binance.com/en/trade/CVX_BTC	0	22 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	15	https://crypto.com/exchange/trade/CVX_USDT	0	-
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590523	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	16	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	22 시간s 전
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737668588	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	7 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	18	https://poloniex.com/exchange#USDT_CVX	0	-
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737590523	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	22 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	20	https://hitbtc.com/CVX-to-USDT	0	-
5.523E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737590535	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	21	https://exchange.latoken.com/exchange/CVX-BTC	0	22 시간s 전
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	22	https://gate.io/trade/CVX_ETH	0	22 시간s 전
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737590521	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	23	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.7	-1.22	-25.9574468085	3.46	4.98	269102.639949	CX
4	5.03	-1.55	-30.8151093439	3.46	6.04	245203.521793	CX
12	1.71	1.77	103.50877193	1.43	8.3	428593.031685	CX
26	2.39	1.09	45.6066945607	1.43	8.3	353723.025679	CX
52	2.84	0.64	22.5352112676	1.43	8.3	268892.712312	CX
156	27.09799752	-23.61799752	-87.1577226419	1.43	41.19	102198.198925	CX
260	8.59360698	-5.11360698	-59.5047806108	1.12532409	59.49183859	85890.4440757	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737589800	3.62	-0.2	-5.24	3.86	3.89	3.59	102211
1737503400	3.82	0.11	2.96	3.68	4.01	3.46	455720
1737417000	3.71	-0.09	-2.37	4.13	4.17	3.59	416640
1737330600	3.8	-0.64	-14.41	4.41	4.5	3.69	374932
1737244200	4.44	-0.46	-9.39	4.88	4.92	4.16	182773
1737157800	4.9	0.39	8.65	4.52	4.98	4.51	150719
1737071400	4.51	-0.15	-3.22	4.7	4.86	4.45	200722
1736985000	4.66	0.35	8.12	4.29	4.67	4.14	301515
1736898600	4.31	0.19	4.61	4.14	4.38	4.09	103921
1736812200	4.12	0.04	0.98	4.08	4.27	3.7	155558
1736725800	4.08	-0.15	-3.55	4.23	4.27	4.02	154099
1736639400	4.23	0.11	2.67	4.13	4.34	3.99	268466
1736553000	4.12	0.04	0.98	4.1	4.37	4.02	281565
1736466600	4.08	-0.24	-5.56	4.32	4.6	3.96	276956
1736380200	4.32	-0.29	-6.29	4.62	4.71	3.8	296118
1736293800	4.61	-0.61	-11.69	5.21	5.3	4.58	172754
1736207400	5.22	-0.11	-2.06	5.26	5.49	5.08	176980
1736121000	5.33	-0.12	-2.20	5.45	5.49	5.19	76583
1736034600	5.45	-0.19	-3.37	5.66	5.72	5.36	100399
1735948200	5.64	0.21	3.87	5.44	5.8	5.05	296360
1735861800	5.43	0.53	10.82	4.89	6.04	4.81	629276
1735775400	4.9	0.4	8.89	4.5	4.9	4.3	182525
1735689000	4.5	-0.21	-4.46	4.71	4.8	4.41	214026
1735602600	4.71	-0.24	-4.85	4.91	5.3	4.63	366180
1735516200	4.95	-0.47	-8.67	5.41	5.56	4.8	190083
1735429800	5.42	0.89	19.65	4.55	5.48	4.49	413187
1735343400	4.53	-0.02	-0.44	4.61	4.87	4.47	158592
1735257000	4.55	-0.44	-8.82	5.03	5.08	4.34	166829
1735170600	4.99	0.06	1.22	4.93	5.36	4.91	157477
1735084200	4.93	-0.1	-1.99	4.97	5.4	4.64	451777
1734997800	5.03	1.04	26.07	3.96	5.22	3.85	552406
1734911400	3.99	0.05	1.27	3.88	4.03	3.75	272509
1734825000	3.94	-0.32	-7.51	4.25	4.77	3.83	216447
1734738600	4.26	-0.21	-4.70	4.42	4.6	3.55	670784
1734652200	4.47	-0.51	-10.24	4.96	5.26	4.29	262823
1734565800	4.98	-0.77	-13.39	5.75	5.84	4.98	285332
1734479400	5.75	-0.39	-6.35	6.13	6.21	5.69	129557
1734393000	6.14	0.05	0.82	6.04	6.62	5.71	206978
1734306600	6.09	0.14	2.35	5.96	6.2	5.69	281522
1734220200	5.95	-0.41	-6.45	6.34	6.97	5.9	254749
1734133800	6.36	-0.01	-0.16	6.34	6.87	6.25	319549
1734047400	6.37	0.01	0.16	6.37	6.58	6.02	304505
1733961000	6.36	0.29	4.78	6.06	6.63	5.72	256257
1733874600	6.07	0.25	4.30	5.67	6.8	5.45	873367
1733788200	5.82	-1	-14.66	6.83	7.14	4.49	552923
1733701800	6.82	0.09	1.34	6.74	7.1	6.57	192207
1733615400	6.73	-0.73	-9.79	7.58	7.92	6.31	503315
1733529000	7.46	0.96	14.77	6.5	7.75	6.34	783376
1733442600	6.5	-0.86	-11.68	7.28	7.34	6.17	1006796
1733356200	7.36	1.93	35.54	5.42	8.3	5.35	2077435
1733269800	5.43	0.56	11.50	4.87	6.32	4.72	1348755
1733183400	4.87	-0.3	-5.80	5.23	5.6	4.54	1238801
1733097000	5.17	1.48	40.11	3.74	5.64	3.58	2812365
1733010600	3.69	0.59	19.03	3.1	3.8	3.05	761141
1732924200	3.1	0.1	3.33	2.99	3.17	2.92	150681
1732837800	3	-0.17	-5.36	3.15	3.28	2.89	132456
1732751400	3.17	-0.06	-1.86	3.21	3.33	3	246137
1732665000	3.23	0.12	3.86	3.09	3.31	2.89	394589
1732578600	3.11	-0.08	-2.51	3.18	3.62	3.06	1118161
1732492200	3.19	0.1	3.24	3.08	3.35	2.95	296331
1732405800	3.09	0.33	11.96	2.75	3.72	2.71	1480592
1732319400	2.76	0	0.00	2.75	2.82	2.56	287343
1732233000	2.76	0.27	10.84	2.52	2.88	2.32	897400
1732146600	2.49	-0.37	-12.94	2.84	2.89	2.29	1088279
1732060200	2.86	0.73	34.27	2.15	3.92	2.11	2527525
1731973800	2.13	0.13	6.50	1.99	2.33	1.97	234290
1731887400	2	-0.09	-4.31	2.1	2.11	1.97	84193
1731801000	2.09	0.14	7.18	1.94	2.23	1.93	280870
1731714600	1.95	0.03	1.56	1.93	1.98	1.86	113317
1731628200	1.92	-0.13	-6.34	2.06	2.06	1.89	155279
1731541800	2.05	-0.01	-0.49	2.05	2.34	1.83	419471
1731455400	2.06	0	0.00	2.07	2.11	1.96	313205
1731369000	2.06	0.04	1.98	2.05	2.13	1.95	407229
1731282600	2.02	-0.04	-1.94	2.05	2.13	1.96	169116
1731196200	2.06	0.12	6.19	1.92	2.2	1.85	360364
1731109800	1.94	0.2	11.49	1.75	1.95	1.74	238748
1731023400	1.74	0.04	2.35	1.7	1.76	1.66	220014
1730937000	1.7	0.2	13.33	1.5	1.72	1.5	270758
1730850600	1.5	0.03	2.04	1.47	1.54	1.46	36182
1730764200	1.47	-0.04	-2.65	1.51	1.54	1.43	123475
1730677800	1.51	-0.03	-1.95	1.54	1.55	1.47	41036
1730591400	1.54	-0.04	-2.53	1.58	1.6	1.51	28951
1730505000	1.58	-0.02	-1.25	1.6	1.67	1.55	147371
1730418600	1.6	-0.11	-6.43	1.71	1.71	1.57	99571
1730332200	1.71	0.06	3.64	1.65	1.74	1.63	193092
1730245800	1.65	0.06	3.77	1.59	1.71	1.53	256493
1730159400	1.59	0.03	1.92	1.56	1.62	1.51	149426
1730073000	1.56	0.01	0.65	1.55	1.57	1.5	113597
1729986600	1.55	0.03	1.97	1.53	1.59	1.5	210987
1729900200	1.52	-0.15	-8.98	1.67	1.68	1.43	262073
1729813800	1.67	-0.05	-2.91	1.72	1.75	1.67	170536
1729727400	1.72	-0.1	-5.49	1.82	1.82	1.68	236257