Convex TokenCVX

US$ 4.29

-0.030

(

-0.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 137

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.28

교환

GDAX

매도

US$ 4.28

마지막 거래 시간

03:26:18

볼륨(24시간)

$ 8,407,011

마지막 거래 규모

2.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 4.29

완전히 희석된 시가총액

US$ 429,000,000

창세기 날짜

17/05/2021

일 범위 4.28-4.39

52주 범위 1.43-8.30

순환 공급량 81,990,704 / 100,000,000

81.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.28	Binance	56527.511	/cdn/crypto/logos/exchanges/BINA.png	$ 245,571.45	1736393389	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	50.3965053055	최근에
4.28	OKX	25170.214054	/cdn/crypto/logos/exchanges/OKEX.png	$ 109,113.11	1736393391	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	22.4402384551	최근에
4.29	Coinbase	14979.067	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64,679.32	1736393374	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	3	https://pro.coinbase.com/trade/CVX-USD	13.354428953	최근에
4.28	LBank	3909.608	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,923.29	1736393347	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	4	https://www.lbank.info/exchange/cvx/usdt	3.48556971338	최근에
4.28	Kucoin	3643.1891	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,802.67	1736393222	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	5	https://trade.kucoin.com/CVX-USDT	3.24804675739	최근에
4.28	DigiFinex	2161.152	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,382.58	1736393286	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CVX	1.92675223634	최근에
4.21	Bitvavo	2008.09296798	/cdn/crypto/logos/exchanges/BITV.png	€ 8,446.79	1736393391	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	7	https://account.bitvavo.com/markets/CVX-EUR	1.79029407318	최근에
4.28	HTX	1971.298	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,543.50	1736393378	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cvx_usdt	1.75748990816	최근에
4.3	Kraken	1158.6425647	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,031.02	1736392576	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	9	https://trade.kraken.com/markets/kraken/CVX/USD	1.03297553927	14 분s 전
4.29	LATOKEN	584.3727	/cdn/crypto/logos/exchanges/LATK.png	$ 2,537.49	1736393039	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	10	https://exchange.latoken.com/exchange/CVX-USDT	0.520991307683	6 분s 전
4.33	Gate.io	52.39	/cdn/crypto/logos/exchanges/GATE.png	$ 227.11	1736391801	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	11	https://gate.io/trade/CVX_USDT	0.0467077510799	27 분s 전
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1736380927	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	12	https://www.bitstamp.net/markets/cvx/eur	0	3 시간s 전
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1736380927	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	13	https://www.bitstamp.net/markets/cvx/usd	0	3 시간s 전
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736380922	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	14	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	3 시간s 전
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736380938	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	15	https://www.binance.com/en/trade/CVX_BTC	0	3 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	16	https://crypto.com/exchange/trade/CVX_USDT	0	-
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736393229	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	최근에
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736380922	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	18	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	19	https://poloniex.com/exchange#USDT_CVX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	20	https://hitbtc.com/CVX-to-USDT	0	-
5.523E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736380930	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	21	https://exchange.latoken.com/exchange/CVX-BTC	0	3 시간s 전
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736380936	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	22	https://gate.io/trade/CVX_ETH	0	3 시간s 전
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736380921	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	23	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.89	-0.6	-12.2699386503	3.8	6.04	249781.83914	CX
4	6.37	-2.08	-32.6530612245	3.55	6.97	278797.167785	CX
12	1.81	2.48	137.016574586	1.43	8.3	412080.310044	CX
26	2.24	2.05	91.5178571429	1.43	8.3	351137.650829	CX
52	3.12	1.17	37.5	1.43	8.3	260428.696415	CX
156	37.467276	-33.177276	-88.5500082792	1.43	48.62685744	99582.2955404	CX
260	8.59360698	-4.30360698	-50.0791692012	1.12532409	59.49183859	84199.6952305	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736380200	4.32	-0.29	-6.29	4.62	4.71	3.8	296118
1736293800	4.61	-0.61	-11.69	5.21	5.3	4.58	172754
1736207400	5.22	-0.11	-2.06	5.26	5.49	5.08	176980
1736121000	5.33	-0.12	-2.20	5.45	5.49	5.19	76583
1736034600	5.45	-0.19	-3.37	5.66	5.72	5.36	100399
1735948200	5.64	0.21	3.87	5.44	5.8	5.05	296360
1735861800	5.43	0.53	10.82	4.89	6.04	4.81	629276
1735775400	4.9	0.4	8.89	4.5	4.9	4.3	182525
1735689000	4.5	-0.21	-4.46	4.71	4.8	4.41	214026
1735602600	4.71	-0.24	-4.85	4.91	5.3	4.63	366180
1735516200	4.95	-0.47	-8.67	5.41	5.56	4.8	190083
1735429800	5.42	0.89	19.65	4.55	5.48	4.49	413187
1735343400	4.53	-0.02	-0.44	4.61	4.87	4.47	158592
1735257000	4.55	-0.44	-8.82	5.03	5.08	4.34	166829
1735170600	4.99	0.06	1.22	4.93	5.36	4.91	157477
1735084200	4.93	-0.1	-1.99	4.97	5.4	4.64	451777
1734997800	5.03	1.04	26.07	3.96	5.22	3.85	552406
1734911400	3.99	0.05	1.27	3.88	4.03	3.75	272509
1734825000	3.94	-0.32	-7.51	4.25	4.77	3.83	216447
1734738600	4.26	-0.21	-4.70	4.42	4.6	3.55	670784
1734652200	4.47	-0.51	-10.24	4.96	5.26	4.29	262823
1734565800	4.98	-0.77	-13.39	5.75	5.84	4.98	285332
1734479400	5.75	-0.39	-6.35	6.13	6.21	5.69	129557
1734393000	6.14	0.05	0.82	6.04	6.62	5.71	206978
1734306600	6.09	0.14	2.35	5.96	6.2	5.69	281522
1734220200	5.95	-0.41	-6.45	6.34	6.97	5.9	254749
1734133800	6.36	-0.01	-0.16	6.34	6.87	6.25	319549
1734047400	6.37	0.01	0.16	6.37	6.58	6.02	304505
1733961000	6.36	0.29	4.78	6.06	6.63	5.72	256257
1733874600	6.07	0.25	4.30	5.67	6.8	5.45	873367
1733788200	5.82	-1	-14.66	6.83	7.14	4.49	552923
1733701800	6.82	0.09	1.34	6.74	7.1	6.57	192207
1733615400	6.73	-0.73	-9.79	7.58	7.92	6.31	503315
1733529000	7.46	0.96	14.77	6.5	7.75	6.34	783376
1733442600	6.5	-0.86	-11.68	7.28	7.34	6.17	1006796
1733356200	7.36	1.93	35.54	5.42	8.3	5.35	2077435
1733269800	5.43	0.56	11.50	4.87	6.32	4.72	1348755
1733183400	4.87	-0.3	-5.80	5.23	5.6	4.54	1238801
1733097000	5.17	1.48	40.11	3.74	5.64	3.58	2812365
1733010600	3.69	0.59	19.03	3.1	3.8	3.05	761141
1732924200	3.1	0.1	3.33	2.99	3.17	2.92	150681
1732837800	3	-0.17	-5.36	3.15	3.28	2.89	132456
1732751400	3.17	-0.06	-1.86	3.21	3.33	3	246137
1732665000	3.23	0.12	3.86	3.09	3.31	2.89	394589
1732578600	3.11	-0.08	-2.51	3.18	3.62	3.06	1118161
1732492200	3.19	0.1	3.24	3.08	3.35	2.95	296331
1732405800	3.09	0.33	11.96	2.75	3.72	2.71	1480592
1732319400	2.76	0	0.00	2.75	2.82	2.56	287343
1732233000	2.76	0.27	10.84	2.52	2.88	2.32	897400
1732146600	2.49	-0.37	-12.94	2.84	2.89	2.29	1088279
1732060200	2.86	0.73	34.27	2.15	3.92	2.11	2527525
1731973800	2.13	0.13	6.50	1.99	2.33	1.97	234290
1731887400	2	-0.09	-4.31	2.1	2.11	1.97	84193
1731801000	2.09	0.14	7.18	1.94	2.23	1.93	280870
1731714600	1.95	0.03	1.56	1.93	1.98	1.86	113317
1731628200	1.92	-0.13	-6.34	2.06	2.06	1.89	155279
1731541800	2.05	-0.01	-0.49	2.05	2.34	1.83	419471
1731455400	2.06	0	0.00	2.07	2.11	1.96	313205
1731369000	2.06	0.04	1.98	2.05	2.13	1.95	407229
1731282600	2.02	-0.04	-1.94	2.05	2.13	1.96	169116
1731196200	2.06	0.12	6.19	1.92	2.2	1.85	360364
1731109800	1.94	0.2	11.49	1.75	1.95	1.74	238748
1731023400	1.74	0.04	2.35	1.7	1.76	1.66	220014
1730937000	1.7	0.2	13.33	1.5	1.72	1.5	270758
1730850600	1.5	0.03	2.04	1.47	1.54	1.46	36182
1730764200	1.47	-0.04	-2.65	1.51	1.54	1.43	123475
1730677800	1.51	-0.03	-1.95	1.54	1.55	1.47	41036
1730591400	1.54	-0.04	-2.53	1.58	1.6	1.51	28951
1730505000	1.58	-0.02	-1.25	1.6	1.67	1.55	147371
1730418600	1.6	-0.11	-6.43	1.71	1.71	1.57	99571
1730332200	1.71	0.06	3.64	1.65	1.74	1.63	193092
1730245800	1.65	0.06	3.77	1.59	1.71	1.53	256493
1730159400	1.59	0.03	1.92	1.56	1.62	1.51	149426
1730073000	1.56	0.01	0.65	1.55	1.57	1.5	113597
1729986600	1.55	0.03	1.97	1.53	1.59	1.5	210987
1729900200	1.52	-0.15	-8.98	1.67	1.68	1.43	262073
1729813800	1.67	-0.05	-2.91	1.72	1.75	1.67	170536
1729727400	1.72	-0.1	-5.49	1.82	1.82	1.68	236257
1729641000	1.82	-0.02	-1.09	1.84	1.84	1.79	56703
1729554600	1.84	-0.06	-3.16	1.91	1.92	1.8	232592
1729468200	1.9	0.08	4.40	1.82	1.91	1.81	73355
1729381800	1.82	-0.01	-0.55	1.83	1.85	1.81	30986
1729295400	1.83	0.02	1.10	1.81	1.84	1.79	290615
1729209000	1.81	0	0.00	1.81	1.82	1.72	143108
1729122600	1.81	0	0.00	1.82	1.86	1.8	99622
1729036200	1.81	-0.09	-4.74	1.9	1.92	1.8	112721
1728949800	1.9	0.08	4.40	1.83	1.91	1.8	248587
1728863400	1.82	-0.03	-1.62	1.84	1.85	1.76	104363
1728777000	1.85	0	0.00	1.85	1.88	1.79	125507
1728690600	1.85	0.03	1.65	1.83	1.88	1.79	86794
1728604200	1.82	-0.01	-0.55	1.84	1.9	1.76	196719
1728517800	1.83	-0.03	-1.61	1.87	1.98	1.8	152707