CVCoinCVCOIN

US$ 0.27239

-0.000493

(

-0.18%

)

공식 링크

웹사이트

발표

정보

순위 1979

BitShares

토큰

채굴 불가

지갑

매수

US$ 0.255673

교환

HUOB

매도

US$ 0.265507

마지막 거래 시간

02:55:25

볼륨(24시간)

$ 0

마지막 거래 규모

173.45

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.108544

완전히 희석된 시가총액

US$ 4,085,853

창세기 날짜

18/05/2017

일 범위 0.27239-0.272882

52주 범위 0.099312-0.262986

순환 공급량 10,036,933 / 15,000,000

66.91%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.21052	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	CVCOIN/USD	https://hitbtc.com/CVCOIN-to-USD	USD	1	https://hitbtc.com/CVCOIN-to-USD	22 분s 전
5.73E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	CVCOIN/ETH	https://hitbtc.com/CVCOIN-to-ETH	ETH	2	https://hitbtc.com/CVCOIN-to-ETH	22 분s 전
3.29E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	CVCOIN/BTC	https://hitbtc.com/CVCOIN-to-BTC	BTC	3	https://hitbtc.com/CVCOIN-to-BTC	22 분s 전
2.77E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	CVCOIN/BTC	https://www.huobi.com/en-us/exchange/cvcoin_btc	BTC	4	https://www.huobi.com/en-us/exchange/cvcoin_btc	22 분s 전
0.000144	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	CVCOIN/ETH	https://www.huobi.com/en-us/exchange/cvcoin_eth	ETH	5	https://www.huobi.com/en-us/exchange/cvcoin_eth	22 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.25049085	0.02189934	8.74257083642	0.24018827	0.26298562	0	CX
4	0.18459944	0.08779075	47.5574302934	0.18155981	0.26298562	0	CX
12	0.16350592	0.10888427	66.5934725789	0.14553906	0.26298562	0	CX
26	0.19791486	0.07447533	37.6299839234	0.13759146	0.26298562	0	CX
52	0.10379475	0.16859544	162.431568071	0.09931159	0.26298562	0	CX
156	0.23544458	0.03694561	15.6918498612	0.0243	0.26298562	5293.97515643	CX
260	0.13780509	0.1345851	97.6633736824	0.01431294	1079070.05216	3744.51878869	CX

CVCoin allows users to pay for Crypviser services and monthly subscriptions anonymously, allowing them not to disclose payment information, such as credit card or bank account details.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	0.27298984	0.01209928	4.64	0.26123088	0.27418847	0.2608071
1732146600	0.26089056	0.00527707	2.06	0.25578476	0.26298562	0.25386972
1732060200	0.25561349	0.00486334	1.94	0.25081161	0.26051356	0.25049251
1731973800	0.25075015	0.00194817	0.78	0.25202595	0.25660775	0.24781738
1731887400	0.24880198	-0.001731	-0.69	0.25091208	0.25314246	0.24590101
1731801000	0.25053287	-0.001889	-0.75	0.25202595	0.25411395	0.24984472
1731714600	0.25242234	0.01057207	4.37	0.24283554	0.25450186	0.2414502
1731628200	0.24185027	-0.008686	-3.47	0.25049085	0.25423267	0.24018827
1731541800	0.2505365	0.0068485	2.81	0.24427499	0.25884951	0.23911088
1731455400	0.243688	-0.002057	-0.84	0.24508641	0.24924329	0.23624144
1731369000	0.24574492	0.02309069	10.37	0.22294585	0.24821731	0.222429
1731282600	0.22265423	0.00988752	4.65	0.21267339	0.2256165	0.21212277
1731196200	0.21276671	0.00076537	0.36	0.21201095	0.21312571	0.20991392
1731109800	0.21200134	0.00127371	0.60	0.21038152	0.21408931	0.20964063
1731023400	0.21072763	0.0011522	0.55	0.2095323	0.21314258	0.2063843
1730937000	0.20957543	0.01711093	8.89	0.19260128	0.21182849	0.19250428
1730850600	0.1924645	0.00504871	2.69	0.18785818	0.19510993	0.18695488
1730764200	0.18741579	-0.00334	-1.75	0.19198648	0.19198648	0.18509428
1730677800	0.19075555	-0.001006	-0.52	0.19198648	0.19198648	0.18693483
1730591400	0.1917618	-0.00063	-0.33	0.19267283	0.19350832	0.19140154
1730505000	0.19239134	-0.002392	-1.23	0.19447555	0.19815959	0.19066281
1730418600	0.1947834	-0.005766	-2.88	0.20030246	0.2012416	0.192938
1730332200	0.20054891	-0.000614	-0.31	0.20141916	0.20195402	0.1979006
1730245800	0.20116257	0.00759268	3.92	0.19321628	0.20374408	0.19313096
1730159400	0.19356989	0.00535186	2.84	0.18895458	0.19443929	0.18209162
1730073000	0.18821803	0.00251718	1.36	0.18559	0.18897108	0.1851894
1729986600	0.18570085	0.00203085	1.11	0.18456731	0.18642136	0.18382808
1729900200	0.18367	-0.004935	-2.62	0.18895458	0.19037736	0.18155981
1729813800	0.18860484	0.00392703	2.13	0.18459944	0.19041822	0.18425898
1729727400	0.18467781	-0.001864	-1.00	0.1864929	0.18650675	0.18063361
1729641000	0.18654199	-0.000399	-0.21	0.1865283	0.18762932	0.18442072
1729554600	0.18694137	-0.004196	-2.20	0.19105817	0.19229791	0.18514123
1729468200	0.19113781	0.00182518	0.96	0.18941038	0.1919698	0.18859988
1729381800	0.18931263	-0.000237	-0.13	0.18964253	0.19006897	0.18846393
1729295400	0.18954952	0.00309271	1.66	0.16690335	0.19108739	0.16644785
1729209000	0.18645681	-0.000936	-0.50	0.16690335	0.1868206	0.16644785
1729122600	0.18739263	0.0024083	1.30	0.18540164	0.18935631	0.1850058
1729036200	0.18498433	0.00184853	1.01	0.18297764	0.18779467	0.17966973
1728949800	0.1831358	0.0092721	5.33	0.16690335	0.18414439	0.16644785
1728863400	0.1738637	-0.00107	-0.61	0.17522662	0.17524886	0.17184664
1728777000	0.17493381	0.00194546	1.12	0.17321679	0.17577372	0.17304766
1728690600	0.17298835	0.00625009	3.75	0.16690335	0.17564694	0.16644785
1728604200	0.16673826	-0.001174	-0.70	0.16776876	0.1695892	0.16312668
1728517800	0.16791199	-0.004371	-2.54	0.17215253	0.17313256	0.16710542
1728431400	0.17228347	-0.000642	-0.37	0.17256449	0.17502233	0.17137463
1728345000	0.17292514	-0.001167	-0.67	0.16827808	0.17845007	0.16748444
1728258600	0.17409253	0.00219437	1.28	0.17179077	0.17425491	0.17128391
1728172200	0.17189816	9.5E-5	0.06	0.17223497	0.17275803	0.17094392
1728085800	0.17180323	0.00348394	2.07	0.16827808	0.1730086	0.16748444
1727999400	0.16831929	0.000185	0.11	0.16771571	0.1701835	0.16624889
1727913000	0.16813429	-0.000544	-0.32	0.16850583	0.17252903	0.16614058
1727826600	0.1686779	-0.006475	-3.70	0.17542567	0.17750899	0.16682892
1727740200	0.1751525	-0.006838	-3.76	0.18153555	0.18162613	0.17434263
1727653800	0.1819903	-0.000349	-0.19	0.18248491	0.18282326	0.18130245
1727567400	0.18233929	0.00021933	0.12	0.18234649	0.1833815	0.18130733
1727481000	0.18211996	0.00162724	0.90	0.18036411	0.18419829	0.17962447
1727394600	0.18049272	0.0060235	3.45	0.17504591	0.18211176	0.17359803
1727308200	0.17446922	-0.003783	-2.12	0.17802416	0.17898892	0.17439823
1727221800	0.17825207	0.00270405	1.54	0.17541687	0.17910681	0.17377293
1727135400	0.17554802	-0.000372	-0.21	0.16113879	0.17691413	0.15972036
1727049000	0.17592048	-1.2E-5	-0.01	0.17555251	0.17708374	0.17285054
1726962600	0.17593239	0.00116573	0.67	0.17507405	0.17593239	0.17388758
1726876200	0.17476666	0.00021376	0.12	0.17429992	0.17756326	0.17291334
1726789800	0.1745529	0.00491586	2.90	0.17113048	0.17688316	0.17090013
1726703400	0.16963704	0.00268912	1.61	0.16703061	0.1700142	0.16412089
1726617000	0.16694792	0.00537363	3.33	0.16133698	0.16989977	0.15964817
1726530600	0.16157429	-0.002247	-1.37	0.16391657	0.16399435	0.15942571
1726444200	0.16382178	-0.002428	-1.46	0.16622603	0.16727797	0.16274453
1726357800	0.16625027	-0.001576	-0.94	0.16770117	0.16799523	0.16483314
1726271400	0.16782596	0.00667241	4.14	0.16113879	0.16803257	0.15972036
1726185000	0.16115355	0.00224043	1.41	0.15897982	0.16220161	0.15891974
1726098600	0.15891312	-0.000664	-0.42	0.1596418	0.16065855	0.1538941
1726012200	0.1595769	0.00134741	0.85	0.15777111	0.16075467	0.15630785
1725925800	0.15822949	0.00596866	3.92	0.16067465	0.16131396	0.15161824
1725839400	0.15226083	0.0024104	1.61	0.15006472	0.15322515	0.14857465
1725753000	0.14985043	0.0006084	0.41	0.14954127	0.15186059	0.14886943
1725666600	0.14924203	-0.006299	-4.05	0.15559156	0.15770748	0.14553906
1725580200	0.15554106	-0.004811	-3.00	0.16067465	0.16131396	0.15449835
1725493800	0.16035197	0.00063837	0.40	0.15904979	0.16205491	0.15461242
1725407400	0.1597136	-0.004171	-2.55	0.16379888	0.16560841	0.15947338
1725321000	0.16388428	0.00527622	3.33	0.16331174	0.16456977	0.15899293
1725234600	0.15860806	-0.004696	-2.88	0.16331174	0.1635375	0.15856956
1725148200	0.16330399	-0.000395	-0.24	0.16372486	0.16439348	0.16278162
1725061800	0.16369938	-0.00077	-0.47	0.1642536	0.16587025	0.16041504
1724975400	0.16446888	0.00052671	0.32	0.16350592	0.16945076	0.16309297
1724889000	0.16394217	-0.001316	-0.80	0.16480552	0.16675552	0.16044803
1724802600	0.1652585	-0.008989	-5.16	0.17416397	0.17505131	0.1607306
1724716200	0.17424757	-0.003797	-2.13	0.17827393	0.17851971	0.17424757
1724629800	0.1780449	0.00075166	0.42	0.17782751	0.18005002	0.17684286
1724543400	0.17729324	-4.9E-5	-0.03	0.17757428	0.17866677	0.17635684
1724457000	0.17734251	0.01007379	6.02	0.1672652	0.17954918	0.1672652
1724370600	0.16726872	-0.0022	-1.30	0.16277846	0.170709	0.1559121