CurToken Historical Data - CURUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
CurToken (암호화폐:CURUSD)
CurToken (암호화폐:CURUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CurToken	CURUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00054	0.59%	0.091302	0.08146	0.082787

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.090863	0.092024	0.090245	0.090762	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	05:38:11	0.00000000	0.008112	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CUR

CURUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	1.34	1.79	0.004293	2.43	-1.25	-93.19%
5년	0.688618	5.20	0.004293	13.34	-0.597317	-86.74%

CURUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.090671	0.014667	19.30%	0.07148	0.091252	0.070938	0.00
20 5월(5) 2024	0.076005	-0.001383	-1.79%	0.077351	0.077697	0.075754	0.00
19 5월(5) 2024	0.077387	0.000873	1.14%	0.07656	0.077957	0.076463	0.00
18 5월(5) 2024	0.076514	0.003612	4.95%	0.072879	0.077219	0.072666	0.00
17 5월(5) 2024	0.072902	-0.002337	-3.11%	0.075219	0.075317	0.072466	0.00
16 5월(5) 2024	0.075239	0.003839	5.38%	0.07148	0.075326	0.070938	0.00
15 5월(5) 2024	0.0714	-0.001637	-2.24%	0.072991	0.073289	0.070863	0.00
14 5월(5) 2024	0.073037	0.00047	0.65%	0.072155	0.074143	0.071922	0.00
13 5월(5) 2024	0.072567	0.000499	0.69%	0.072155	0.073069	0.071922	0.00
12 5월(5) 2024	0.072069	-0.000024	-0.03%	0.072174	0.072854	0.071568	0.00
11 5월(5) 2024	0.072092	-0.003081	-4.10%	0.075048	0.075608	0.071347	0.00
10 5월(5) 2024	0.075173	0.001536	2.09%	0.073694	0.075727	0.073135	0.00
09 5월(5) 2024	0.073637	-0.001124	-1.50%	0.074617	0.075239	0.072815	0.00
08 5월(5) 2024	0.07476	-0.00125	-1.64%	0.076004	0.077513	0.074514	0.00
07 5월(5) 2024	0.07601	-0.001659	-2.14%	0.074047	0.079428	0.07334	0.00
06 5월(5) 2024	0.077669	0.000464	0.60%	0.077184	0.078521	0.076175	0.00
05 5월(5) 2024	0.077205	0.000286	0.37%	0.076828	0.078426	0.0767	0.00
04 5월(5) 2024	0.076919	0.002871	3.88%	0.074047	0.077413	0.07334	0.00
03 5월(5) 2024	0.074048	0.000247	0.33%	0.073717	0.07462	0.071732	0.00
02 5월(5) 2024	0.073801	-0.001045	-1.40%	0.074589	0.074794	0.069707	0.00
01 5월(5) 2024	0.074847	-0.004797	-6.02%	0.079475	0.080475	0.072273	0.00
30 4월(4) 2024	0.079644	-0.001241	-1.53%	0.079819	0.081542	0.077325	0.00
29 4월(4) 2024	0.080885	0.000297	0.37%	0.080591	0.082906	0.080463	0.00
28 4월(4) 2024	0.080588	0.003098	4.00%	0.07757	0.081245	0.076302	0.00
27 4월(4) 2024	0.077491	-0.000715	-0.91%	0.078155	0.078419	0.07688	0.00
26 4월(4) 2024	0.078206	0.000554	0.71%	0.077767	0.078997	0.076105	0.00
25 4월(4) 2024	0.077651	-0.002085	-2.61%	0.079819	0.081542	0.076888	0.00
24 4월(4) 2024	0.079737	0.000446	0.56%	0.079258	0.08082	0.078146	0.00
23 4월(4) 2024	0.079291	0.001321	1.69%	0.075837	0.080007	0.071119	0.00
22 4월(4) 2024	0.077971	-0.000095	-0.12%	0.078018	0.079175	0.077276	0.00
21 4월(4) 2024	0.078066	0.002062	2.71%	0.075673	0.078556	0.074834	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관