CryptexCTX

US$ 2.42

0.020

(

0.83%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 550

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.41

교환

GDAX

매도

US$ 2.42

마지막 거래 시간

01:02:23

볼륨(24시간)

$ 265,794

마지막 거래 규모

2.94

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.42

완전히 희석된 시가총액

US$ 24,200,000

창세기 날짜

06/04/2021

일 범위 2.40-2.42

52주 범위 0.00000000-0.00000000

순환 공급량 6,714,569 / 10,000,000

67.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.46	Gemini	2372.894614	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,960.06	1735336550	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	1	https://gemini.com/?symbol=CTXUSD	67.9246093372	3 시간s 전
2.42	Coinbase	926.576	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,236.48	1735347750	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	2	https://pro.coinbase.com/trade/CTX-USD	26.5234336366	최근에
2.43	HTX	193.9534	/cdn/crypto/logos/exchanges/HUOB.png	$ 470.56	1735347888	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctx_usdt	5.55195702619	최근에
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735344131	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	1 시간 전
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	1 시간 전
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735344131	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735343400	2.4	-0.1	-4.00	2.49	2.56	2.34	107275
1735257000	2.5	-0.01	-0.40	2.52	2.55	2.37	86630
1735170600	2.51	0.04	1.62	2.48	2.52	2.44	27047
1735084200	2.47	-0.07	-2.76	2.55	2.61	2.39	105302
1734997800	2.54	0.02	0.79	2.57	2.57	2.41	12907
1734911400	2.52	-0.03	-1.18	2.55	2.56	2.48	16740
1734825000	2.55	-0.02	-0.78	2.57	2.67	2.49	72207
1734738600	2.57	0.04	1.58	2.5	2.57	2.4	70361
1734652200	2.53	-0.11	-4.17	2.62	2.68	2.5	69043
1734565800	2.64	-0.18	-6.38	2.81	2.86	2.54	82183
1734479400	2.82	-0.21	-6.93	3.01	3.03	2.8	60626
1734393000	3.03	-0.14	-4.42	3.17	3.22	3.01	38445
1734306600	3.17	0	0.00	3.17	3.22	3.12	20650
1734220200	3.17	-0.06	-1.86	3.27	3.33	3.17	29014
1734133800	3.23	0.08	2.54	3.14	3.27	3.1	36462
1734047400	3.15	-0.03	-0.94	3.17	3.22	3.1	40098
1733961000	3.18	0.19	6.35	2.96	3.22	2.88	76380
1733874600	2.99	-0.2	-6.27	3.21	3.22	2.87	87111
1733788200	3.19	-0.23	-6.73	3.43	3.46	3.15	86257
1733701800	3.42	-0.14	-3.93	3.54	3.59	3.37	72980
1733615400	3.56	-0.14	-3.78	3.72	3.72	3.5	61354
1733529000	3.7	0.51	15.99	3.17	4	3.13	231758
1733442600	3.19	-0.01	-0.31	3.22	3.42	3.05	167201
1733356200	3.2	0.08	2.56	3.14	3.64	3	192178
1733269800	3.12	0.18	6.12	2.93	3.29	2.93	113283
1733183400	2.94	-0.06	-2.00	3	3.03	2.68	155235
1733097000	3	0.02	0.67	3.18	3.31	2.9	160708
1733010600	2.98	0.04	1.36	2.95	3.34	2.74	291381
1732924200	2.94	0.07	2.44	2.9	3.5	2.8	351775
1732837800	2.87	0.2	7.49	2.63	3.15	2.62	244640
1732751400	2.67	0.03	1.14	2.64	2.84	2.56	115363
1732665000	2.64	-0.11	-4.00	2.67	2.81	2.59	151135
1732578600	2.75	0.28	11.34	2.51	3.44	2.33	529431
1732492200	2.47	-0.03	-1.20	2.52	2.52	2.32	125210
1732405800	2.5	0.22	9.65	2.26	2.53	2.24	190199
1732319400	2.28	0.02	0.88	2.26	2.33	2.23	55703
1732233000	2.26	-0.03	-1.31	2.29	2.31	2.22	36318
1732146600	2.29	-0.12	-4.98	2.38	2.41	2.29	36730
1732060200	2.41	0.07	2.99	2.36	2.41	2.19	84141
1731973800	2.34	0.08	3.54	2.27	2.45	2.16	123810
1731887400	2.26	0.02	0.89	2.25	2.44	2.2	135450
1731801000	2.24	0.11	5.16	2.13	2.26	2.11	57981
1731714600	2.13	0.02	0.95	2.16	2.18	2.08	63250
1731628200	2.11	-0.02	-0.94	2.14	2.16	2.1	29611
1731541800	2.13	-0.15	-6.58	2.28	2.31	2.09	117081
1731455400	2.28	-0.16	-6.56	2.45	2.47	2.27	85222
1731369000	2.44	-0.1	-3.94	2.49	2.54	2.28	130878
1731282600	2.54	0.36	16.51	2.18	2.77	2.17	271557
1731196200	2.18	-0.05	-2.24	2.27	2.27	2.06	142615
1731109800	2.23	0.19	9.31	2.05	2.24	2.02	78792
1731023400	2.04	0.02	0.99	2.03	2.09	2.02	54404
1730937000	2.02	0.01	0.50	2.03	2.13	1.96	98298
1730850600	2.01	0.09	4.69	1.93	2.03	1.87	49065
1730764200	1.92	-0.01	-0.52	1.93	1.95	1.91	38411
1730677800	1.93	-0.06	-3.02	1.99	1.99	1.91	29173
1730591400	1.99	0.02	1.02	1.97	2.03	1.96	42388
1730505000	1.97	-0.01	-0.51	1.98	1.99	1.94	15962
1730418600	1.98	-0.1	-4.81	2.09	2.1	1.97	34054
1730332200	2.08	-0.03	-1.42	2.13	2.36	2.08	107771
1730245800	2.11	0.05	2.43	2.06	2.19	1.9	151235
1730159400	2.06	0.06	3.00	1.94	2.1	1.94	75655
1730073000	2	0.06	3.09	1.94	2.06	1.91	45061
1729986600	1.94	0.03	1.57	1.91	1.98	1.86	45721
1729900200	1.91	-0.11	-5.45	2	2.02	1.9	62364
1729813800	2.02	0.04	2.02	1.99	2.14	1.98	70099
1729727400	1.98	-0.04	-1.98	2.02	2.03	1.97	23229
1729641000	2.02	-0.02	-0.98	2.05	2.05	2.02	15970
1729554600	2.04	-0.07	-3.32	2.12	2.22	2.02	40094
1729468200	2.11	0.05	2.43	2.05	2.14	2.04	36818
1729381800	2.06	-0.01	-0.48	2.07	2.09	2.06	11653
1729295400	2.07	0.09	4.55	1.98	2.09	1.98	312188
1729209000	1.98	-0.07	-3.41	2.07	2.07	1.98	286713
1729122600	2.05	0	0.00	2.03	2.06	2.01	17905
1729036200	2.05	0.02	0.99	2.03	2.13	2.01	37477
1728949800	2.03	0.05	2.53	2.03	2.07	1.98	334744
1728863400	1.98	-0.06	-2.94	2.03	2.03	1.96	19271
1728777000	2.04	0.04	2.00	2	2.04	1.99	13702
1728690600	2	0.09	4.71	1.92	2.08	1.89	74090
1728604200	1.91	-0.05	-2.55	1.96	2.01	1.89	59868
1728517800	1.96	-0.07	-3.45	2.03	2.04	1.95	33919
1728431400	2.03	-0.06	-2.87	2.09	2.1	2.02	25157
1728345000	2.09	-0.03	-1.42	2.1	2.19	2.09	300041
1728258600	2.12	-0.02	-0.93	2.13	2.13	2.08	24231
1728172200	2.14	0.03	1.42	2.12	2.2	2.12	24133
1728085800	2.11	0.1	4.98	2.02	2.15	1.97	50362
1727999400	2.01	0	0.00	2	2.02	1.99	284735
1727913000	2.01	-0.11	-5.19	2.12	2.17	1.98	78511
1727826600	2.12	-0.13	-5.78	2.25	2.27	2.09	35372
1727740200	2.25	-0.1	-4.26	2.35	2.36	2.17	66205
1727653800	2.35	-0.04	-1.67	2.41	2.47	2.35	35246
1727567400	2.39	0.1	4.37	2.29	2.48	2.28	74207