CertiKCTK

US$ 0.879788

0.08284

(

10.39%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 265

코인

채굴 불가

지갑

매수

US$ 0.865286

교환

BINA

매도

US$ 0.901057

마지막 거래 시간

20:58:17

볼륨(24시간)

$ 8,515,435

마지막 거래 규모

6.00

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.881783

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/10/2020

일 범위 0.797357-0.896347

52주 범위 0.466628-1.64

순환 공급량 136,313,664 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.874	Binance	8694581.9	/cdn/crypto/logos/exchanges/BINA.png	$ 7,395,914.20	1732482861	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	96.1504144181	최근에
9.05E-6	Binance	237692.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.08	1732482861	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	2.6285646742	최근에
0.8826	Gate.io	110413.11	/cdn/crypto/logos/exchanges/GATE.png	$ 93,011.55	1732482173	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	3	https://gate.io/trade/CTK_USDT	1.22102090771	11 분s 전
0.0002366	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732482173	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0	11 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
8.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732482330	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	9 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.75635953	0.12342811	16.3187089082	0.7142127	1.24135748	980698.942857	CX
4	0.54337	0.33641764	61.9131788652	0.54112125	1.24135748	405372.325	CX
12	0.50349542	0.37629222	74.7359767443	0.46662811	1.24135748	364464.467059	CX
26	0.6941892	0.18559844	26.7360022311	0.46662811	1.63560566	394530.434054	CX
52	0.51240057	0.36738707	71.699192294	0.46662811	1.63560566	348219.935501	CX
156	1.75	-0.87021236	-49.7264205714	0.39539904	3.1	189732.584513	CX
260	0	0	0	0	3.94794665	197455.823506	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.80148571	0.02913471	3.77	0.7693267	0.82817218	0.76345123	890691
1732319400	0.772351	-0.008183	-1.05	0.77530116	0.78539672	0.74109159	1678038
1732233000	0.78053413	0.02611773	3.46	0.74408365	0.78940961	0.72260826	672991
1732146600	0.7544164	-0.037339	-4.72	0.79136296	0.81879914	0.73776322	1177284
1732060200	0.79175587	-0.106237	-11.83	0.89821344	0.9276928	0.78377764	1094915
1731973800	0.89799331	0.04649772	5.46	0.74764628	1.24135748	0.7142127	1003149
1731887400	0.85149559	0.09627918	12.75	0.75635953	0.87540363	0.71999328	347821
1731801000	0.75521641	0.04989189	7.07	0.69784804	0.7820336	0.67215766	166206
1731714600	0.70532452	0.03041382	4.51	0.67941351	0.7279051	0.66218014	58636
1731628200	0.6749107	-0.0161	-2.33	0.69088451	0.7288666	0.66593717	60948
1731541800	0.69101041	-0.022459	-3.15	0.71166037	0.72141454	0.65239699	55560
1731455400	0.71346922	-0.021991	-2.99	0.74764628	0.75392406	0.67869761	106607
1731369000	0.73546044	0.04338357	6.27	0.69298334	0.79363316	0.66856603	180036
1731282600	0.69207687	0.01690739	2.50	0.67487334	0.72941238	0.65272922	92855
1731196200	0.67516948	0.01697038	2.58	0.65822895	0.68033294	0.65399175	44659
1731109800	0.6581991	0.0108012	1.67	0.64633458	0.70091587	0.62527845	33737
1731023400	0.6473979	0.00959253	1.50	0.63767411	0.66046361	0.62958389	68578
1730937000	0.63780537	0.02219689	3.61	0.61952254	0.65386221	0.61921051	48262
1730850600	0.61560848	-0.010915	-1.74	0.62325513	0.67549849	0.60402443	241206
1730764200	0.62652354	0.05632284	9.88	0.61291391	0.64708282	0.57608166	336293
1730677800	0.5702007	-0.008546	-1.48	0.57942491	0.58269739	0.54806422	54932
1730591400	0.57874683	-0.008151	-1.39	0.58775648	0.60512649	0.57448014	87222
1730505000	0.58689779	-0.026986	-4.40	0.61291391	0.62266995	0.57608166	108918
1730418600	0.61388417	-0.079711	-11.49	0.7180518	0.71867193	0.60225696	251021
1730332200	0.69359516	0.07848793	12.76	0.61589181	0.73329215	0.60967687	391353
1730245800	0.61510723	0.02880707	4.91	0.59220441	0.75575573	0.58380628	708906
1730159400	0.58630016	0.03319734	6.00	0.59044866	0.6167092	0.55866413	1361987
1730073000	0.55310282	0.00940826	1.73	0.54337	0.55606559	0.54112125	27601
1729986600	0.54369456	0.00727207	1.36	0.5330464	0.55961539	0.52798522	44310
1729900200	0.53642249	-0.028711	-5.08	0.56822803	0.58707163	0.52370502	750542
1729813800	0.56513363	0.00776667	1.39	0.55713046	0.57494382	0.54343523	1079230
1729727400	0.55736696	-0.033237	-5.63	0.59044866	0.59745963	0.5484219	61704
1729641000	0.59060407	-0.140964	-19.27	0.69156885	0.69156885	0.58304099	456126
1729554600	0.7315684	0.14711452	25.17	0.58421037	0.74336082	0.55250681	353296
1729468200	0.58445388	0.02950134	5.32	0.5552391	0.58838399	0.54945886	58591
1729381800	0.55495254	0.01025428	1.88	0.54496555	0.55540069	0.54257934	19156
1729295400	0.54469826	0.0102336	1.91	0.51819929	0.55098241	0.5167671	1345638
1729209000	0.53446466	-0.013507	-2.46	0.51819929	0.53600595	0.5167671	1326844
1729122600	0.54797123	-0.006314	-1.14	0.5555356	0.56092608	0.54226326	49565
1729036200	0.5542852	-0.024212	-4.19	0.57799796	0.63248594	0.54161728	1410935
1728949800	0.57849758	0.01736347	3.09	0.51819929	0.58604536	0.5167671	12145
1728863400	0.56113411	0.000967	0.17	0.56110475	0.5670849	0.54497819	27295
1728777000	0.56016711	0.00185813	0.33	0.55904627	0.56464263	0.55671544	17342
1728690600	0.55830898	0.01836593	3.40	0.54047766	0.56009976	0.53359875	29028
1728604200	0.53994305	0.01559692	2.97	0.52389884	0.54053345	0.51213336	14278
1728517800	0.52434613	-0.023602	-4.31	0.54753207	0.55914154	0.51519146	99543
1728431400	0.54794852	0.00545051	1.00	0.54136657	0.56640445	0.5401287	44066
1728345000	0.54249801	-0.003662	-0.67	0.51819929	0.55740528	0.5167671	10085
1728258600	0.54616033	0.02115727	4.03	0.52467507	0.55421868	0.52361114	34516
1728172200	0.52500306	-0.007153	-1.34	0.53349316	0.54768938	0.51752957	29153
1728085800	0.53215588	0.01382967	2.67	0.51819929	0.53568535	0.5167671	43890
1727999400	0.51832621	-0.003679	-0.70	0.52070583	0.52910658	0.49843832	35611
1727913000	0.52200538	-0.015085	-2.81	0.54140862	0.549402	0.50994752	250654
1727826600	0.53708993	-0.006073	-1.12	0.54400959	0.56407489	0.50448003	1480135
1727740200	0.54316245	-0.032374	-5.63	0.57409798	0.57415703	0.53818687	44718
1727653800	0.57553611	0.00547897	0.96	0.57051239	0.5843485	0.56233507	115868
1727567400	0.57005714	-0.022326	-3.77	0.59311983	0.60031373	0.56423115	340038
1727481000	0.59238299	0.01246051	2.15	0.57885812	0.59469061	0.57780693	524486
1727394600	0.57992248	0.0099057	1.74	0.57253283	0.5895863	0.5621568	566530
1727308200	0.57001678	-0.013646	-2.34	0.58291665	0.61197959	0.56726644	680627
1727221800	0.58366293	0.02089524	3.71	0.56424704	0.59494734	0.55188735	736779
1727135400	0.56276769	-0.00945	-1.65	0.55686034	0.59346334	0.54280076	498037
1727049000	0.57221789	-0.080066	-12.27	0.63819994	0.6440725	0.5566162	277409
1726962600	0.65228364	0.11599603	21.63	0.539759	0.69246863	0.53611251	1118022
1726876200	0.53628761	-0.000604	-0.11	0.53674308	0.56127206	0.5267167	707474
1726789800	0.53689197	0.01756991	3.38	0.52451186	0.58199165	0.51701918	1018221
1726703400	0.51932206	0.01606748	3.19	0.50470982	0.52393337	0.48734773	590214
1726617000	0.50325458	0.01153209	2.35	0.49041784	0.51828632	0.47823756	824191
1726530600	0.49172249	-0.025174	-4.87	0.51660351	0.52264838	0.48663506	618812
1726444200	0.51689618	-0.019666	-3.67	0.53528384	0.54671951	0.51068775	443783
1726357800	0.53656226	-0.005085	-0.94	0.54245578	0.55621058	0.53265396	473469
1726271400	0.54164769	0.00582666	1.09	0.53577194	0.55078627	0.52824801	430520
1726185000	0.53582103	-0.004598	-0.85	0.5406462	0.55112569	0.52418221	277737
1726098600	0.54041937	0.00465577	0.87	0.5359815	0.5463551	0.52223993	31842
1726012200	0.5357636	-0.005187	-0.96	0.53938354	0.54359491	0.52396218	7215
1725925800	0.54095064	0.03359776	6.62	0.55686034	0.56372075	0.50521171	13686
1725839400	0.50735288	0.00911371	1.83	0.49895165	0.51056612	0.49248342	12036
1725753000	0.49823917	0.01172093	2.41	0.48749376	0.50608039	0.48530362	13334
1725666600	0.48651824	-0.001443	-0.30	0.48811938	0.5084216	0.4676165	40902
1725580200	0.48796096	-0.012777	-2.55	0.5011657	0.50583113	0.48337011	20394
1725493800	0.50073812	0.01583149	3.26	0.48289126	0.51073625	0.46662811	6215
1725407400	0.48490663	-0.028045	-5.47	0.51268458	0.52973841	0.48131763	42546
1725321000	0.51295188	0.03540991	7.42	0.55686034	0.56372075	0.48845842	28604
1725234600	0.47754197	-0.02593	-5.15	0.50349542	0.50419143	0.4771758	22488
1725148200	0.50347151	-0.005947	-1.17	0.50949759	0.52595303	0.50186104	23099
1725061800	0.50941829	-0.020207	-3.82	0.52893218	0.54615879	0.48819453	88040
1724975400	0.52962544	-0.0131	-2.41	0.54128134	0.56696945	0.52540863	34314
1724889000	0.54272553	-0.001971	-0.36	0.54320377	0.55875754	0.51922588	52803
1724802600	0.5446968	-0.027112	-4.74	0.57279197	0.59485811	0.52571093	540053
1724716200	0.57180881	-0.061954	-9.78	0.63457796	0.63545284	0.57053637	486317
1724629800	0.63376274	0.00587585	0.94	0.62977904	0.64419872	0.60852309	19435
1724543400	0.62788689	-0.008497	-1.34	0.63721602	0.64689056	0.62457062	16473