Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKKRW | 암호화폐 | 92,402,557 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.00 | -0.71% | 982.00 | 979.00 | 984.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 989.00 | 1,003.00 | 980.00 | 989.00 | 543.00 - 1,733.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 22:02:40 | 32.13 | 982.00 | KRW |
CTKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 970.00 | 1,033.00 | 921.00 | 19,669.88 | 12.00 | 1.24% |
| 1개월 | 1,040.00 | 1,057.00 | 850.00 | 30,971.92 | -58.00 | -5.58% |
| 3개월 | 1,220.00 | 1,733.00 | 850.00 | 59,553.28 | -238.00 | -19.51% |
| 6개월 | 706.00 | 1,733.00 | 681.20 | 58,970.33 | 276.00 | 39.09% |
| 1년 | 1,007.00 | 1,733.00 | 543.00 | 41,246.99 | -25.00 | -2.48% |
| 3년 | 1,334.00 | 6,500.00 | 543.00 | 45,626.76 | -352.00 | -26.39% |
| 5년 | 1,334.00 | 6,500.00 | 543.00 | 45,626.76 | -352.00 | -26.39% |
CTKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 990.00 | 53.00 | 5.66% | 937.00 | 1,033.00 | 937.00 | 18,127.00 |
| 25 5월(5) 2024 | 937.00 | -27.00 | -2.80% | 964.00 | 971.00 | 929.00 | 9,601.00 |
| 24 5월(5) 2024 | 964.00 | -10.00 | -1.03% | 974.00 | 979.00 | 936.00 | 18,855.00 |
| 23 5월(5) 2024 | 974.00 | -12.00 | -1.22% | 986.00 | 992.00 | 951.00 | 5,512.00 |
| 22 5월(5) 2024 | 986.00 | 12.00 | 1.23% | 974.00 | 988.00 | 965.00 | 22,703.00 |
| 21 5월(5) 2024 | 974.00 | 44.00 | 4.73% | 930.00 | 994.00 | 921.00 | 46,611.00 |
| 20 5월(5) 2024 | 930.00 | -40.00 | -4.12% | 970.00 | 989.00 | 927.00 | 16,278.00 |
| 19 5월(5) 2024 | 970.00 | 13.00 | 1.36% | 957.00 | 973.00 | 950.00 | 8,659.00 |
| 18 5월(5) 2024 | 957.00 | 21.00 | 2.24% | 936.00 | 962.00 | 930.00 | 14,882.00 |
| 17 5월(5) 2024 | 936.00 | 10.00 | 1.08% | 926.00 | 941.00 | 904.00 | 8,433.00 |
| 16 5월(5) 2024 | 926.00 | 40.00 | 4.51% | 890.00 | 929.00 | 873.00 | 19,301.00 |
| 15 5월(5) 2024 | 886.00 | 8.00 | 0.91% | 878.00 | 920.00 | 873.00 | 42,027.00 |
| 14 5월(5) 2024 | 878.00 | -59.00 | -6.30% | 937.00 | 941.00 | 874.00 | 56,034.00 |
| 13 5월(5) 2024 | 937.00 | -19.00 | -1.99% | 956.00 | 965.00 | 916.00 | 8,128.00 |
| 12 5월(5) 2024 | 956.00 | 34.00 | 3.69% | 922.00 | 964.00 | 922.00 | 6,438.00 |
| 11 5월(5) 2024 | 922.00 | -27.00 | -2.85% | 949.00 | 964.00 | 912.00 | 10,215.00 |
| 10 5월(5) 2024 | 949.00 | 3.00 | 0.32% | 946.00 | 958.00 | 918.00 | 9,483.00 |
| 09 5월(5) 2024 | 946.00 | 7.00 | 0.75% | 937.00 | 969.00 | 923.00 | 59,925.00 |
| 08 5월(5) 2024 | 939.00 | -43.00 | -4.38% | 982.00 | 982.00 | 925.00 | 55,370.00 |
| 07 5월(5) 2024 | 982.00 | -3.00 | -0.30% | 981.00 | 1,011.00 | 963.00 | 67,390.00 |
| 06 5월(5) 2024 | 985.00 | -38.00 | -3.71% | 1,023.00 | 1,024.00 | 973.00 | 36,045.00 |
| 05 5월(5) 2024 | 1,023.00 | -1.00 | -0.10% | 1,024.00 | 1,040.00 | 1,005.00 | 5,141.00 |
| 04 5월(5) 2024 | 1,024.00 | 33.00 | 3.33% | 991.00 | 1,041.00 | 987.00 | 28,429.00 |
| 03 5월(5) 2024 | 991.00 | 44.00 | 4.65% | 948.00 | 996.00 | 905.00 | 36,454.00 |
| 02 5월(5) 2024 | 947.00 | -3.00 | -0.32% | 958.00 | 958.00 | 850.00 | 81,881.00 |
| 01 5월(5) 2024 | 950.00 | -33.00 | -3.36% | 983.00 | 991.00 | 870.00 | 47,768.00 |
| 30 4월(4) 2024 | 983.00 | 12.00 | 1.24% | 1,036.00 | 1,052.00 | 944.00 | 87,987.00 |
| 29 4월(4) 2024 | 971.00 | -69.00 | -6.63% | 1,040.00 | 1,057.00 | 971.00 | 39,526.00 |
| 28 4월(4) 2024 | 1,040.00 | 39.00 | 3.90% | 1,001.00 | 1,056.00 | 980.00 | 8,973.00 |
| 27 4월(4) 2024 | 1,001.00 | -59.00 | -5.57% | 1,060.00 | 1,060.00 | 1,001.00 | 15,752.00 |
