Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClinTex | CTIUSD | 암호화폐 | 3,365,630 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003434 | 9.30% | 0.040349 | 0.040163 | 0.040379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042923 | 0.045048 | 0.03949 | 0.036915 | 0.005825 - 0.088887 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:08:13 | 261.87 | 0.040411 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 56,865.87 | 1,356,978.46 | CTI | |||
CTIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.042923 | 0.045048 | 0.031209 | 2,079,337.23 | -0.002575 | -6.00% |
| 1개월 | 0.049012 | 0.061984 | 0.031209 | 1,747,436.21 | -0.008663 | -17.68% |
| 3개월 | 0.01626 | 0.088887 | 0.01626 | 1,606,150.50 | 0.024088 | 148.14% |
| 6개월 | 0.021645 | 0.088887 | 0.014945 | 1,792,170.60 | 0.018703 | 86.41% |
| 1년 | 0.027489 | 0.088887 | 0.005825 | 2,250,775.01 | 0.01286 | 46.78% |
| 3년 | 0.108065 | 0.388673 | 0.005358 | 6,843,303.27 | -0.067716 | -62.66% |
| 5년 | 0.0643 | 0.389279 | 0.005358 | 6,164,118.14 | -0.023952 | -37.25% |
CTIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.036906 | -0.001088 | -2.86% | 0.038047 | 0.03823 | 0.036365 | 1,364,622.00 |
| 05 5월(5) 2024 | 0.037995 | 0.003619 | 10.53% | 0.034459 | 0.038329 | 0.034459 | 1,488,641.00 |
| 04 5월(5) 2024 | 0.034376 | 0.001612 | 4.92% | 0.032793 | 0.034634 | 0.032289 | 2,090,068.00 |
| 03 5월(5) 2024 | 0.032764 | -0.000755 | -2.25% | 0.033421 | 0.03346 | 0.032444 | 2,186,152.00 |
| 02 5월(5) 2024 | 0.033519 | 0.000492 | 1.49% | 0.032913 | 0.033531 | 0.031209 | 2,326,371.00 |
| 01 5월(5) 2024 | 0.033027 | -0.001474 | -4.27% | 0.034428 | 0.034856 | 0.032212 | 2,311,701.00 |
| 30 4월(4) 2024 | 0.0345 | -0.001648 | -4.56% | 0.042923 | 0.045048 | 0.034079 | 2,787,803.00 |
| 29 4월(4) 2024 | 0.036149 | -0.00003 | -0.08% | 0.036342 | 0.038094 | 0.035862 | 2,113,476.00 |
| 28 4월(4) 2024 | 0.036179 | 0.000014 | 0.04% | 0.036233 | 0.036796 | 0.034879 | 2,057,045.00 |
| 27 4월(4) 2024 | 0.036164 | -0.003838 | -9.59% | 0.040513 | 0.040825 | 0.035972 | 1,967,481.00 |
| 26 4월(4) 2024 | 0.040003 | -0.000908 | -2.22% | 0.040972 | 0.041034 | 0.038613 | 1,913,315.00 |
| 25 4월(4) 2024 | 0.04091 | -0.003159 | -7.17% | 0.044115 | 0.044414 | 0.040093 | 1,889,066.00 |
| 24 4월(4) 2024 | 0.044069 | -0.002411 | -5.19% | 0.046461 | 0.046842 | 0.043948 | 1,703,256.00 |
| 23 4월(4) 2024 | 0.04648 | -0.001524 | -3.17% | 0.042923 | 0.049562 | 0.042687 | 2,071,359.00 |
| 22 4월(4) 2024 | 0.048004 | 0.000855 | 1.81% | 0.047151 | 0.049364 | 0.046555 | 1,692,297.00 |
| 21 4월(4) 2024 | 0.047148 | 0.004038 | 9.37% | 0.042923 | 0.048112 | 0.042687 | 1,720,368.00 |
| 20 4월(4) 2024 | 0.04311 | -0.000501 | -1.15% | 0.043414 | 0.044552 | 0.041542 | 1,703,213.00 |
| 19 4월(4) 2024 | 0.043612 | 0.001855 | 4.44% | 0.041972 | 0.044798 | 0.041636 | 1,847,699.00 |
| 18 4월(4) 2024 | 0.041756 | -0.003319 | -7.36% | 0.045505 | 0.046446 | 0.041408 | 1,763,066.00 |
| 17 4월(4) 2024 | 0.045075 | 0.002613 | 6.15% | 0.042396 | 0.045871 | 0.040822 | 1,677,759.00 |
| 16 4월(4) 2024 | 0.042462 | -0.002586 | -5.74% | 0.049296 | 0.050194 | 0.042048 | 1,091,453.00 |
| 15 4월(4) 2024 | 0.045048 | 0.003226 | 7.71% | 0.042443 | 0.045598 | 0.039469 | 837,127.00 |
| 14 4월(4) 2024 | 0.041822 | -0.002742 | -6.15% | 0.044359 | 0.04632 | 0.037947 | 1,004,788.00 |
| 13 4월(4) 2024 | 0.044564 | -0.007518 | -14.43% | 0.052066 | 0.052259 | 0.041175 | 1,147,134.00 |
| 12 4월(4) 2024 | 0.052083 | 0.002628 | 5.31% | 0.049398 | 0.054015 | 0.04918 | 1,215,322.00 |
| 11 4월(4) 2024 | 0.049455 | -0.002762 | -5.29% | 0.052161 | 0.0527 | 0.04876 | 1,701,914.00 |
| 10 4월(4) 2024 | 0.052217 | 0.002973 | 6.04% | 0.049296 | 0.05403 | 0.047106 | 1,757,850.00 |
| 09 4월(4) 2024 | 0.049244 | 0.000352 | 0.72% | 0.049012 | 0.061984 | 0.046856 | 1,497,854.00 |
| 08 4월(4) 2024 | 0.048891 | -0.002657 | -5.15% | 0.050992 | 0.052047 | 0.048849 | 1,733,820.00 |
| 07 4월(4) 2024 | 0.051548 | 0.002333 | 4.74% | 0.048714 | 0.053364 | 0.047903 | 1,447,722.00 |
