거래량 | 13,248,221.03 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.03126 | 최저 최고 |
|||||
일중 최저 | 0.03071 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUST | 암호화폐 | 382,162,727 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00024 | 0.78% | 0.031 | 0.031 | 0.03102 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03077 | 0.03126 | 0.03071 | 0.03076 | 0.02557 - 0.068 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:42:00 | 728.00 | 0.086 | UST |
Casper News
Date | Time | Source | Heading |
---|---|---|---|
29/07/2023 | 12:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
03/05/2023 | 14:53 | NEWSBTC | Top 5 Cryptos To Watch This Week Amid US Banking Crisis |
30/04/2023 | 20:25 | NEWSBTC | Casper Notches 14% Rally In The Weekly Charts – Will CSPR.. |
Historical CSPRUST Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.0321 | 0.03359 | 0.030 | 59,513,844.11 | -0.0011 | -3.43% |
1개월 | 0.03849 | 0.03973 | 0.02557 | 110,605,159.98 | -0.00749 | -19.46% |
3개월 | 0.03522 | 0.059 | 0.02557 | 122,505,475.37 | -0.00422 | -11.98% |
6개월 | 0.032131 | 0.059 | 0.02557 | 106,087,006.67 | -0.001131 | -3.52% |
1년 | 0.05553 | 0.068 | 0.02557 | 77,029,941.87 | -0.02453 | -44.17% |
3년 | 0.7779 | 0.830 | 0.0033 | 58,018,035.17 | -0.7469 | -96.01% |
5년 | 0.7779 | 0.830 | 0.0033 | 58,018,035.17 | -0.7469 | -96.01% |