Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRGBP | 암호화폐 | 325,693,448 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003912 | -3.79% | 0.099302 | 0.098818 | 0.099787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.103009 | 0.103666 | 0.098651 | 0.103214 | 0.021866 - 0.049368 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:45:36 | 697.52 | 0.108366 | GBP |
CSPRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.024165 | 0.049368 | 0.021866 | 3,606.47 | 0.075137 | 310.93% |
| 3년 | 0.067521 | 0.080345 | 0.018074 | 1,779,596.67 | 0.031781 | 47.07% |
| 5년 | 0.067521 | 0.080345 | 0.018074 | 1,779,596.67 | 0.031781 | 47.07% |
CSPRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.10322 | 0.002944 | 2.94% | 0.100503 | 0.103637 | 0.099768 | 0.00 |
| 09 5월(5) 2024 | 0.100276 | -0.002235 | -2.18% | 0.102285 | 0.103316 | 0.099881 | 0.00 |
| 08 5월(5) 2024 | 0.102511 | -0.000598 | -0.58% | 0.103237 | 0.105264 | 0.102186 | 0.00 |
| 07 5월(5) 2024 | 0.103109 | -0.001587 | -1.52% | 0.024165 | 0.106361 | 0.021866 | 0.00 |
| 06 5월(5) 2024 | 0.104696 | 0.000374 | 0.36% | 0.104568 | 0.105496 | 0.10294 | 0.00 |
| 05 5월(5) 2024 | 0.104322 | 0.001389 | 1.35% | 0.102762 | 0.105161 | 0.102366 | 0.00 |
| 04 5월(5) 2024 | 0.102933 | 0.006214 | 6.42% | 0.096663 | 0.103571 | 0.096186 | 0.00 |
| 03 5월(5) 2024 | 0.096719 | 0.001175 | 1.23% | 0.095499 | 0.097612 | 0.093336 | 0.00 |
| 02 5월(5) 2024 | 0.095544 | -0.003933 | -3.95% | 0.099518 | 0.099726 | 0.092905 | 0.00 |
| 01 5월(5) 2024 | 0.099478 | -0.004708 | -4.52% | 0.104214 | 0.105614 | 0.097266 | 0.00 |
| 30 4월(4) 2024 | 0.104185 | 0.000975 | 0.94% | 0.024165 | 0.104742 | 0.021866 | 0.00 |
| 29 4월(4) 2024 | 0.10321 | -0.00009 | -0.09% | 0.103112 | 0.104708 | 0.10283 | 0.00 |
| 28 4월(4) 2024 | 0.1033 | -0.001355 | -1.29% | 0.10465 | 0.104851 | 0.102611 | 0.00 |
| 27 4월(4) 2024 | 0.104655 | -0.001012 | -0.96% | 0.10569 | 0.106185 | 0.104018 | 0.00 |
| 26 4월(4) 2024 | 0.105667 | -0.000077 | -0.07% | 0.105796 | 0.106887 | 0.103302 | 0.00 |
| 25 4월(4) 2024 | 0.105744 | -0.003569 | -3.26% | 0.109665 | 0.110364 | 0.104742 | 0.00 |
| 24 4월(4) 2024 | 0.109313 | -0.00174 | -1.57% | 0.110875 | 0.11147 | 0.108788 | 0.00 |
| 23 4월(4) 2024 | 0.111053 | 0.003406 | 3.16% | 0.024165 | 0.111585 | 0.021866 | 0.00 |
| 22 4월(4) 2024 | 0.107647 | -0.000023 | -0.02% | 0.107673 | 0.109011 | 0.106715 | 0.00 |
| 21 4월(4) 2024 | 0.10767 | 0.001462 | 1.38% | 0.105937 | 0.108551 | 0.104932 | 0.00 |
| 20 4월(4) 2024 | 0.106208 | 0.001473 | 1.41% | 0.104437 | 0.107838 | 0.099121 | 0.00 |
| 19 4월(4) 2024 | 0.104736 | 0.003713 | 3.68% | 0.10118 | 0.105528 | 0.099995 | 0.00 |
| 18 4월(4) 2024 | 0.101022 | -0.004089 | -3.89% | 0.105142 | 0.106328 | 0.098615 | 0.00 |
| 17 4월(4) 2024 | 0.105112 | 0.000668 | 0.64% | 0.104415 | 0.105975 | 0.101922 | 0.00 |
| 16 4월(4) 2024 | 0.104444 | -0.004006 | -3.69% | 0.024165 | 0.109818 | 0.021866 | 0.00 |
| 15 4월(4) 2024 | 0.10845 | 0.000335 | 0.31% | 0.107472 | 0.108866 | 0.103883 | 0.00 |
| 14 4월(4) 2024 | 0.108115 | -0.002963 | -2.67% | 0.111075 | 0.112411 | 0.102846 | 0.00 |
| 13 4월(4) 2024 | 0.111078 | -0.003345 | -2.92% | 0.114656 | 0.116585 | 0.10894 | 0.00 |
| 12 4월(4) 2024 | 0.114422 | -0.000842 | -0.73% | 0.115188 | 0.116338 | 0.113822 | 0.00 |
| 11 4월(4) 2024 | 0.115264 | 0.003449 | 3.08% | 0.111819 | 0.116112 | 0.11008 | 0.00 |
