Casper Historical Data - CSPREUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Casper (암호화폐:CSPREUR)
Casper (암호화폐:CSPREUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPREUR	암호화폐	315,252,360	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005697	4.88%	0.122389	0.121792	0.122986

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.116802	0.122674	0.116325	0.116692	0.042881 - 0.057613

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	21:45:36	697.52	0.046886	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CSPR	CSPRUSD	CSPRGBP	CSPRBTC

CSPREUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.051962	0.057613	0.042881	3,606.47	0.070428	135.54%
3년	0.07979	0.095429	0.021083	1,784,629.44	0.042599	53.39%
5년	0.07979	0.095429	0.021083	1,784,629.44	0.042599	53.39%

CSPREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.116754	0.01071	10.10%	0.119445	0.11986	0.115827	0.00
14 5월(5) 2024	0.106044	-0.011059	-9.44%	0.117058	0.117625	0.042881	0.00
13 5월(5) 2024	0.117104	0.001312	1.13%	0.115887	0.117626	0.11559	0.00
12 5월(5) 2024	0.115791	-0.000431	-0.37%	0.115935	0.117026	0.115364	0.00
11 5월(5) 2024	0.116223	-0.003624	-3.02%	0.119929	0.120681	0.114768	0.00
10 5월(5) 2024	0.119847	0.003434	2.95%	0.116739	0.120408	0.115945	0.00
09 5월(5) 2024	0.116413	-0.002636	-2.21%	0.118994	0.120157	0.11616	0.00
08 5월(5) 2024	0.119049	-0.001265	-1.05%	0.120408	0.122592	0.118818	0.00
07 5월(5) 2024	0.120314	-0.001639	-1.34%	0.117058	0.124272	0.115441	0.00
06 5월(5) 2024	0.121954	0.000284	0.23%	0.121906	0.122878	0.119944	0.00
05 5월(5) 2024	0.121669	0.00172	1.43%	0.119899	0.122634	0.119383	0.00
04 5월(5) 2024	0.119949	0.006906	6.11%	0.113017	0.120731	0.112424	0.00
03 5월(5) 2024	0.113043	0.001291	1.16%	0.11173	0.113894	0.109083	0.00
02 5월(5) 2024	0.111752	-0.005278	-4.51%	0.116535	0.11676	0.108858	0.00
01 5월(5) 2024	0.117031	-0.005043	-4.13%	0.122024	0.123671	0.113826	0.00
30 4월(4) 2024	0.122073	0.001408	1.17%	0.117058	0.122677	0.042881	0.00
29 4월(4) 2024	0.120665	-0.000995	-0.82%	0.121807	0.123267	0.120384	0.00
28 4월(4) 2024	0.12166	-0.000694	-0.57%	0.122259	0.122391	0.119983	0.00
27 4월(4) 2024	0.122354	-0.000929	-0.75%	0.123321	0.124011	0.121555	0.00
26 4월(4) 2024	0.123283	0.000027	0.02%	0.123202	0.124717	0.120458	0.00
25 4월(4) 2024	0.123257	-0.003916	-3.08%	0.127515	0.128482	0.121886	0.00
24 4월(4) 2024	0.127173	-0.001526	-1.19%	0.128537	0.129218	0.126505	0.00
23 4월(4) 2024	0.128699	0.003456	2.76%	0.117058	0.129358	0.042881	0.00
22 4월(4) 2024	0.125243	0.000139	0.11%	0.1248	0.126696	0.12383	0.00
21 4월(4) 2024	0.125104	0.001752	1.42%	0.122633	0.126037	0.121646	0.00
20 4월(4) 2024	0.123352	0.000976	0.80%	0.122028	0.126018	0.115891	0.00
19 4월(4) 2024	0.122376	0.004395	3.73%	0.118102	0.123172	0.11684	0.00
18 4월(4) 2024	0.117981	-0.005028	-4.09%	0.123242	0.124489	0.115138	0.00
17 4월(4) 2024	0.123009	0.000617	0.50%	0.122504	0.124048	0.11915	0.00
16 4월(4) 2024	0.122392	-0.004159	-3.29%	0.117058	0.128756	0.115441	0.00
15 4월(4) 2024	0.126551	0.000143	0.11%	0.124663	0.129164	0.120877	0.00
14 4월(4) 2024	0.126408	-0.003326	-2.56%	0.129882	0.131859	0.12016	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관