Casper Historical Data - CSPRETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Casper (암호화폐:CSPRETH)
Casper (암호화폐:CSPRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRETH	암호화폐	315,252,360	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000038	-3.92%	0.00000932	0.00000930	0.00000934

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000970	0.00000978	0.00000929	0.00000970	0.00000816 - 0.000029

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:23:10	452.68	0.00000932	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.65	280,800.78	CSPR	CSPREUR	CSPRGBP	CSPRBTC

CSPRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000943	0.000029	0.00000908	444,644.30	-0.00000011	-1.17%
1개월	0.00000999	0.000029	0.00000870	435,401.95	-0.00000067	-6.71%
3개월	0.000014	0.000029	0.00000816	555,503.59	-0.00000431	-31.62%
6개월	0.000017	0.000029	0.00000816	615,197.61	-0.00000792	-45.94%
1년	0.000027	0.000029	0.00000816	518,775.22	-0.000018	-65.35%
3년	0.00016	0.0002	0.00000816	474,973.76	-0.000151	-94.18%
5년	0.000195	0.000215	0.00000816	474,440.09	-0.000186	-95.22%

CSPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000979	0.00000052	5.61%	0.00000927	0.00000982	0.00000911	366,725.00
16 5월(5) 2024	0.00000927	-0.00000006	-0.64%	0.00000933	0.00000946	0.00000908	704,420.00
15 5월(5) 2024	0.00000933	0.00000004	0.43%	0.00000929	0.00000948	0.00000922	343,370.00
14 5월(5) 2024	0.00000929	-0.00000037	-3.83%	0.000029	0.000029	0.00000926	325,791.00
13 5월(5) 2024	0.00000966	-0.00000007	-0.72%	0.00000973	0.00000986	0.00000962	376,689.00
12 5월(5) 2024	0.00000973	0.00000006	0.62%	0.00000966	0.00000999	0.00000955	458,467.00
11 5월(5) 2024	0.00000967	0.00000023	2.44%	0.00000943	0.00000999	0.00000941	537,044.00
10 5월(5) 2024	0.00000944	0.00000012	1.29%	0.00000935	0.00000967	0.00000913	694,243.00
09 5월(5) 2024	0.00000932	0.00000019	2.08%	0.00000913	0.00000938	0.00000906	502,369.00
08 5월(5) 2024	0.00000913	-0.00000013	-1.40%	0.00000923	0.00000933	0.00000907	346,938.00
07 5월(5) 2024	0.00000926	-0.00000017	-1.80%	0.00000944	0.00000954	0.00000920	430,036.00
06 5월(5) 2024	0.00000943	-0.00000009	-0.95%	0.00000953	0.00000958	0.00000870	355,738.00
05 5월(5) 2024	0.00000952	-0.00000014	-1.45%	0.00000962	0.00000966	0.00000942	324,408.00
04 5월(5) 2024	0.00000966	-0.00000023	-2.33%	0.00000991	0.00000995	0.00000959	544,673.00
03 5월(5) 2024	0.00000989	-0.00000013	-1.30%	0.00001	0.00001	0.00000984	374,500.00
02 5월(5) 2024	0.00001	0.00000044	4.59%	0.00000963	0.00001	0.00000962	777,683.00
01 5월(5) 2024	0.00000958	0.00000008	0.84%	0.00000948	0.00000998	0.00000945	777,572.00
30 4월(4) 2024	0.00000950	0.00000024	2.59%	0.000029	0.000029	0.00000922	442,548.00
29 4월(4) 2024	0.00000926	-0.00000020	-2.11%	0.00000946	0.00000953	0.00000922	288,305.00
28 4월(4) 2024	0.00000946	-0.00000049	-4.92%	0.00000993	0.00000998	0.00000935	370,227.00
27 4월(4) 2024	0.00000995	-0.00000003	-0.30%	0.00000998	0.00001	0.00000977	422,691.00
26 4월(4) 2024	0.00000998	0.00000010	1.01%	0.00000984	0.00001	0.00000973	355,881.00
25 4월(4) 2024	0.00000988	-0.00000001	-0.10%	0.00001	0.00001	0.00000966	319,618.00
24 4월(4) 2024	0.00000989	-0.00000054	-5.18%	0.00001	0.00001	0.00000988	272,830.00
23 4월(4) 2024	0.00001	0.00000038	3.78%	0.000029	0.000029	0.00000989	385,876.00
22 4월(4) 2024	0.00001	-0.00000017	-1.66%	0.00001	0.000011	0.00000999	388,429.00
21 4월(4) 2024	0.00001	0.00000023	2.30%	0.00000999	0.00001	0.00000997	324,173.00
20 4월(4) 2024	0.00000999	0.00	0.00%	0.00000999	0.00001	0.00000989	379,996.00
19 4월(4) 2024	0.00000999	-0.00000006	-0.60%	0.00000998	0.00001	0.00000984	405,807.00
18 4월(4) 2024	0.00001	0.00000001	0.10%	0.00001	0.00001	0.00000968	388,509.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관