Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVGBP | 암호화폐 | 498,823,742 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.013 | 3.83% | 0.3522 | 0.3511 | 0.3515 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3392 | 0.3523 | 0.3352 | 0.3392 | 0.2922 - 0.783 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:23:52 | 52.20 | 2.08 | GBP |
CRVGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3536 | 0.3628 | 0.3114 | 71,566.16 | -0.0014 | -0.40% |
| 1개월 | 0.4954 | 0.5187 | 0.2922 | 87,135.23 | -0.1432 | -28.91% |
| 3개월 | 0.3807 | 0.6854 | 0.2922 | 70,926.10 | -0.0285 | -7.49% |
| 6개월 | 0.417 | 0.6854 | 0.2922 | 57,989.73 | -0.0648 | -15.54% |
| 1년 | 0.724 | 0.783 | 0.2922 | 69,713.22 | -0.3718 | -51.35% |
| 3년 | 2.38 | 5.06 | 0.2922 | 136,795.18 | -2.03 | -85.20% |
| 5년 | 2.73 | 5.06 | 0.252362 | 1,042,650.96 | -2.38 | -87.10% |
CRVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.3392 | 0.0017 | 0.50% | 0.3375 | 0.3415 | 0.3278 | 52,546.00 |
| 02 5월(5) 2024 | 0.3375 | 0.0105 | 3.21% | 0.327 | 0.3391 | 0.3114 | 168,158.00 |
| 01 5월(5) 2024 | 0.327 | -0.0195 | -5.63% | 0.3465 | 0.3471 | 0.3158 | 85,303.00 |
| 30 4월(4) 2024 | 0.3465 | -0.0048 | -1.37% | 0.3499 | 0.3536 | 0.3381 | 81,580.00 |
| 29 4월(4) 2024 | 0.3513 | -0.0012 | -0.34% | 0.3517 | 0.3628 | 0.3513 | 52,152.00 |
| 28 4월(4) 2024 | 0.3525 | 0.0009 | 0.26% | 0.3516 | 0.3565 | 0.3403 | 31,331.00 |
| 27 4월(4) 2024 | 0.3516 | -0.0015 | -0.42% | 0.3536 | 0.3576 | 0.344 | 29,888.00 |
| 26 4월(4) 2024 | 0.3531 | -0.0175 | -4.72% | 0.3502 | 0.3571 | 0.3391 | 26,037.00 |
| 25 4월(4) 2024 | 0.3706 | 0.00 | 0.00% | 0.3706 | 0.3833 | 0.3681 | 26,171.00 |
| 24 4월(4) 2024 | 0.3706 | -0.0084 | -2.22% | 0.379 | 0.3798 | 0.370 | 29,804.00 |
| 23 4월(4) 2024 | 0.379 | 0.0126 | 3.44% | 0.3499 | 0.382 | 0.3478 | 29,895.00 |
| 22 4월(4) 2024 | 0.3664 | -0.0092 | -2.45% | 0.3756 | 0.3772 | 0.3593 | 51,294.00 |
| 21 4월(4) 2024 | 0.3756 | 0.0257 | 7.34% | 0.3499 | 0.3764 | 0.3478 | 37,318.00 |
| 20 4월(4) 2024 | 0.3499 | 0.0016 | 0.46% | 0.3472 | 0.357 | 0.3229 | 80,630.00 |
| 19 4월(4) 2024 | 0.3483 | 0.0072 | 2.11% | 0.3411 | 0.352 | 0.337 | 55,048.00 |
| 18 4월(4) 2024 | 0.3411 | -0.0078 | -2.24% | 0.3489 | 0.3508 | 0.3291 | 40,003.00 |
| 17 4월(4) 2024 | 0.3489 | 0.0038 | 1.10% | 0.3435 | 0.352 | 0.3321 | 102,631.00 |
| 16 4월(4) 2024 | 0.3451 | -0.019 | -5.22% | 0.3627 | 0.3721 | 0.3353 | 322,979.00 |
| 15 4월(4) 2024 | 0.3641 | 0.0124 | 3.53% | 0.3517 | 0.3733 | 0.3357 | 607,484.00 |
| 14 4월(4) 2024 | 0.3517 | -0.0376 | -9.66% | 0.3893 | 0.4078 | 0.2922 | 150,325.00 |
| 13 4월(4) 2024 | 0.3893 | -0.0904 | -18.85% | 0.4816 | 0.484 | 0.3407 | 170,124.00 |
| 12 4월(4) 2024 | 0.4797 | -0.0109 | -2.22% | 0.4906 | 0.4943 | 0.476 | 4,920.00 |
| 11 4월(4) 2024 | 0.4906 | -0.001 | -0.20% | 0.4894 | 0.4926 | 0.4718 | 34,079.00 |
| 10 4월(4) 2024 | 0.4916 | -0.0247 | -4.78% | 0.5163 | 0.5163 | 0.4916 | 11,748.00 |
| 09 4월(4) 2024 | 0.5163 | 0.0154 | 3.07% | 0.497 | 0.5187 | 0.4941 | 71,365.00 |
| 08 4월(4) 2024 | 0.5009 | 0.0068 | 1.38% | 0.4899 | 0.5054 | 0.4899 | 36,220.00 |
| 07 4월(4) 2024 | 0.4941 | 0.0075 | 1.54% | 0.4861 | 0.4946 | 0.4846 | 27,162.00 |
| 06 4월(4) 2024 | 0.4866 | -0.0075 | -1.52% | 0.4954 | 0.4961 | 0.4727 | 23,578.00 |
| 05 4월(4) 2024 | 0.4941 | 0.0184 | 3.87% | 0.4757 | 0.5025 | 0.470 | 27,179.00 |
| 04 4월(4) 2024 | 0.4757 | -0.0101 | -2.08% | 0.4858 | 0.493 | 0.4645 | 26,225.00 |
