Curve DAO TokenCRV

US$ 0.3953

0.0017

(

0.43%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 85

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.3947

교환

GDAX

매도

US$ 0.395

마지막 거래 시간

00:40:59

볼륨(24시간)

$ 36,331,775

마지막 거래 규모

26.19

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.3953

완전히 희석된 시가총액

US$ 1,305,687,877

창세기 날짜

13/08/2020

일 범위 0.3918-0.3958

52주 범위 0.180-1.36

순환 공급량 1,282,962,312 / 3,303,030,299

38.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3951	Binance	863671.9	/cdn/crypto/logos/exchanges/BINA.png	$ 340,476.01	1741912882	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	54.6055102675	최근에
0.3953	Coinbase	173513.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 68,338.10	1741912881	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	10.9703541972	최근에
0.3956	OKX	156029.931481	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,443.63	1741912881	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	9.86496611215	최근에
0.36377	Bitvavo	89284.0774942	/cdn/crypto/logos/exchanges/BITV.png	€ 32,392.88	1741912881	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	4	https://account.bitvavo.com/markets/CRV-EUR	5.6449707468	최근에
0.3938	DigiFinex	56554.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,283.95	1741912639	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.57562343781	최근에
0.3941	Gate.io	43436.24	/cdn/crypto/logos/exchanges/GATE.png	$ 17,130.84	1741912503	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	6	https://gate.io/trade/CRV_USDT	2.7462489509	6 분s 전
0.3946	Kucoin	42312.9861	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,683.41	1741912482	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	7	https://trade.kucoin.com/CRV-USDT	2.67523141245	7 분s 전
0.3938	LBank	34961.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,785.18	1741912877	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	8	https://www.lbank.info/exchange/crv/usdt	2.21042103373	최근에
0.364	Coinbase	34399.01	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,491.64	1741912881	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	9	https://pro.coinbase.com/trade/CRV-EUR	2.17487160778	최근에
0.3951	HTX	22303.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,789.19	1741912881	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/crv_usdt	1.41013186602	최근에
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,602.90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	11	https://crypto.com/exchange/trade/CRV_USDT	1.39968396263	8 일s 전
0.3937	Gemini	21157.766911	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,710.43	1741906935	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	12	https://gemini.com/?symbol=CRVUSD	1.33769624587	2 시간s 전
0.39476	Bitstamp	9861.74348732	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,888.99	1741912882	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	13	https://www.bitstamp.net/markets/crv/usd	0.623507069353	최근에
4.85E-6	Binance	9701.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.047152	1741912875	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	14	https://www.binance.com/en/trade/CRV_BTC	0.613350411951	최근에
0.36314	Bitstamp	1369.81919799	/cdn/crypto/logos/exchanges/BSTP.png	€ 496.81	1741912881	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	15	https://www.bitstamp.net/markets/crv/eur	0.0866065878494	최근에
0.394	Kraken	820.05013891	/cdn/crypto/logos/exchanges/KRKN.png	US$ 323.34	1741912430	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	16	https://trade.kraken.com/markets/kraken/CRV/USD	0.0518475317769	8 분s 전
4.85E-6	HitBTC	115.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000560	1741912367	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	17	https://hitbtc.com/CRV-to-BTC	0.00730879051052	9 분s 전
0.3043	Coinbase	26.41	/cdn/crypto/logos/exchanges/GDAX.png	£ 8.04	1741912881	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	18	https://pro.coinbase.com/trade/CRV-GBP	0.00166976779743	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.0002105	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741912504	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	20	https://gate.io/trade/CRV_ETH	0	6 분s 전
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741910538	CRV/USD	https://gate.io/trade/CRV_USD	USD	21	https://gate.io/trade/CRV_USD	0	39 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
4.8E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741910535	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	23	https://pro.coinbase.com/trade/CRV-BTC	0	39 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	24	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	25	https://crypto.com/exchange/trade/CRV_BTC	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741910527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	26	https://www.bitstamp.net/markets/crv/btc	0	39 분s 전
4.8E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741912504	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	27	https://gate.io/trade/CRV_BTC	0	6 분s 전
0.39499	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741912879	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	28	https://www.bitfinex.com/t/CRV:USD	0	최근에
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741910538	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	29	https://trade.kraken.com/markets/kraken/CRV/ETH	0	39 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.394002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	31	https://hitbtc.com/CRV-to-USD	0	39 분s 전
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910549	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	32	https://www.okx.com/trade-spot/CRV-BTC	0	39 분s 전
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	33	https://www.huobi.com/en-us/exchange/crv_btc	0	39 분s 전
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	34	https://www.huobi.com/en-us/exchange/crv_eth	0	39 분s 전
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741910549	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	35	https://www.okx.com/trade-spot/CRV-ETH	0	39 분s 전
4.74E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741912698	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0	최근에
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	CRV/USD	https://cex.io/crv-usd	USD	37	https://cex.io/crv-usd	0	39 분s 전
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741910524	CRV/USDT	https://cex.io/crv-usdt	USDT	38	https://cex.io/crv-usdt	0	39 분s 전
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741910544	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	39	https://www.binance.com/en/trade/CRV_ETH	0	39 분s 전
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741912866	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	최근에
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741912867	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	최근에
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	39 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741910524	CRV/ETH	https://cex.io/crv-eth	ETH	44	https://cex.io/crv-eth	0	39 분s 전
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	45	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	39 분s 전
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910523	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	46	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	39 분s 전
0.438056	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	47	https://exchange.latoken.com/exchange/CRV-USDT	0	39 분s 전
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	48	https://exchange.latoken.com/exchange/CRV-BTC	0	39 분s 전
0.00017476	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	49	https://exchange.latoken.com/exchange/CRV-ETH	0	39 분s 전
0.00018293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741911896	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	50	https://hitbtc.com/CRV-to-ETH	0	16 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4205	-0.0252	-5.99286563615	0.3477	0.4564	23664578.0118	CX
4	0.5294	-0.1341	-25.3305629014	0.3477	0.5538	17510148.6438	CX
12	0.8374	-0.4421	-52.7943635061	0.3477	1.2	19502834.9453	CX
26	0.2842	0.1111	39.0921885996	0.2183	1.36	16877407.9999	CX
52	0.8655	-0.4702	-54.3269786251	0.18	1.36	12071187.3859	CX
156	1.92	-1.5247	-79.4114583333	0.18	3.48	6500981.65076	CX
260	3.60378092	-3.20848092	-89.0309647347	0.18	15	5595239.97871	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

d0lphint0m

3 월 전

전체 스레드 읽기

답장

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

just took a position @1.92

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.3946	-0.011	-2.71	0.4075	0.4179	0.3775	14900423
1741823400	0.4056	0.0079	1.99	0.4005	0.4322	0.3908	21233863
1741737000	0.3977	0.029	7.87	0.3678	0.4157	0.3477	25245020
1741650600	0.3687	-0.0064	-1.71	0.3763	0.3962	0.3503	32212505
1741564200	0.3751	-0.0518	-12.13	0.4261	0.4332	0.3748	23053979
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324