Crypto InternationalCRI

US$ 0.060875

-0.000659

(

-1.07%

)

공식 링크

웹사이트

소스 코드

정보

순위 4097

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:47:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.075324

완전히 희석된 시가총액

US$ 608,806,191

창세기 날짜

03/11/2021

일 범위 0.060701-0.061741

52주 범위 0.053227-0.101311

순환 공급량 0 / 10,000,850,776

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2634	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	CRI/USDT	https://www.lbank.info/exchange/cri/usdt	USDT	1	https://www.lbank.info/exchange/cri/usdt	0	9 시간s 전
2.468E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	CRI/ETH	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	ETH	2	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06589461	-0.00501917	-7.61696594001	0.05790668	0.07013784	0	CX
4	0.07627255	-0.01539711	-20.186961102	0.05790668	0.08481676	0	CX
12	0.08935813	-0.02848269	-31.8747605842	0.05790668	0.1013114	0	CX
26	0.06774092	-0.00686548	-10.1349081176	0.05322661	0.1013114	0	CX
52	0.07429568	-0.01342024	-18.0632844332	0.05322661	0.1013114	0	CX
156	0	0	0	0	0.1013114	0.01035651	CX
260	0	0	0	0	0.1013114	0.01035651	CX

The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740527400	0.06164545	-0.00045	-0.72	0.06209512	0.06239943	0.05790668
1740441000	0.06209586	-0.007478	-10.75	0.06437555	0.06752398	0.06162472
1740354600	0.0695739	0.00130409	1.91	0.06823156	0.07008478	0.06778534
1740268200	0.06826981	0.00260374	3.97	0.06567989	0.0689806	0.06553823
1740181800	0.06566607	-0.00201	-2.97	0.06758642	0.07013784	0.06461618
1740095400	0.06767576	0.00067327	1.00	0.06703581	0.06830757	0.06686231
1740009000	0.06700249	0.00122437	1.86	0.06589461	0.06751534	0.06555649
1739922600	0.06577812	-0.001859	-2.75	0.06770192	0.06787394	0.06433903
1739836200	0.06763702	0.00197638	3.01	0.06437555	0.07027284	0.0635621
1739749800	0.06566064	-0.000741	-1.12	0.06648471	0.06726534	0.06556291
1739663400	0.06640203	-0.000876	-1.30	0.0672799	0.06760197	0.06607576
1739577000	0.06727792	0.00122289	1.85	0.06596988	0.06881252	0.06577565
1739490600	0.06605503	-0.001448	-2.15	0.067503	0.06801783	0.06450043
1739404200	0.06750276	0.00322099	5.01	0.06437555	0.06888879	0.06316451
1739317800	0.06428177	-0.001339	-2.04	0.06576109	0.06723103	0.06377632
1739231400	0.06562115	0.00069573	1.07	0.07045103	0.07045103	0.06491432
1739145000	0.06492542	-0.000165	-0.25	0.06494542	0.06618484	0.06265635
1739058600	0.06509029	0.00030801	0.48	0.06473786	0.06571173	0.06391947
1738972200	0.06478228	-0.00133	-2.01	0.06653135	0.06906081	0.06337972
1738885800	0.06611253	-0.00267	-3.88	0.06885251	0.07047793	0.06581933
1738799400	0.06878266	0.00162764	2.42	0.06733395	0.06966695	0.06698127
1738713000	0.06715502	-0.00397	-5.58	0.07116379	0.07133383	0.06507622
1738626600	0.07112504	0.00090822	1.29	0.07045103	0.07197428	0.0614954
1738540200	0.07021682	-0.006956	-9.01	0.07705046	0.07800039	0.06807509
1738453800	0.07717238	-0.003978	-4.90	0.08146325	0.08213035	0.07659808
1738367400	0.08115055	0.00087491	1.09	0.08027392	0.08481676	0.07933386
1738281000	0.08027564	0.00331501	4.31	0.07675874	0.08102172	0.07633277
1738194600	0.07696063	0.00116687	1.54	0.07627255	0.07816131	0.07555485
1738108200	0.07579376	-0.002371	-3.03	0.07897797	0.07949304	0.07506989
1738021800	0.07816501	-0.001724	-2.16	0.08137292	0.0842242	0.07492773
1737935400	0.07988891	-0.002123	-2.59	0.08178014	0.08291468	0.07988891
1737849000	0.08201213	0.00027222	0.33	0.08169993	0.08266023	0.08079244
1737762600	0.08173991	-0.000458	-0.56	0.08238406	0.08431305	0.08087487
1737676200	0.08219797	0.00211903	2.65	0.08005402	0.08255336	0.07877016
1737589800	0.08007894	-0.001902	-2.32	0.0822493	0.08305165	0.07973688
1737503400	0.08198054	0.00151659	1.88	0.080653	0.08301907	0.07911124
1737417000	0.08046395	0.00089687	1.13	0.08137292	0.0846598	0.0772326
1737330600	0.07956708	-0.002144	-2.62	0.08137292	0.08497768	0.0772326
1737244200	0.08171153	-0.004179	-4.87	0.08579903	0.08625783	0.07977908
1737157800	0.08589059	0.00440513	5.41	0.08160861	0.08701057	0.08160861
1737071400	0.08148546	-0.003433	-4.04	0.08502408	0.08526841	0.08063079
1736985000	0.0849182	0.0053141	6.68	0.07952463	0.08574745	0.07863936
1736898600	0.0796041	0.00236977	3.07	0.07736094	0.0802596	0.07718892
1736812200	0.07723433	-0.003284	-4.08	0.08060858	0.08167697	0.07272381
1736725800	0.0805185	-0.000628	-0.77	0.08100395	0.08135712	0.07963841
1736639400	0.08114635	0.00037464	0.46	0.08060858	0.08186158	0.07953672
1736553000	0.08077171	0.0014808	1.87	0.08232705	0.08291171	0.07897772
1736466600	0.07929091	-0.002892	-3.52	0.08200818	0.08279498	0.07818401
1736380200	0.08218242	-0.001165	-1.40	0.08344357	0.08421877	0.0792956
1736293800	0.08334756	-0.00763	-8.39	0.09105167	0.09133278	0.08288383
1736207400	0.09097714	0.00115157	1.28	0.08232705	0.0921487	0.0817367
1736121000	0.08982557	-0.000436	-0.48	0.09021848	0.09055412	0.08887983
1736034600	0.09026167	0.00129003	1.45	0.08901409	0.09056622	0.08822779
1735948200	0.08897164	0.00391005	4.60	0.08518894	0.08952497	0.0845517
1735861800	0.08506159	0.00236262	2.86	0.08232705	0.08615146	0.0817367
1735775400	0.08269897	0.00044325	0.54	0.08232705	0.08308892	0.0817367
1735689000	0.08225572	-0.000502	-0.61	0.08282904	0.08495547	0.08177175
1735602600	0.08275771	-4.2E-5	-0.05	0.08221228	0.08466572	0.08144918
1735516200	0.08280016	-0.000992	-1.18	0.08378415	0.08405539	0.08201706
1735429800	0.0837923	0.00172341	2.10	0.08217107	0.08403712	0.08203187
1735343400	0.08206889	-0.000113	-0.14	0.08221228	0.08466572	0.0815706
1735257000	0.08218193	-0.004002	-4.64	0.08653326	0.08664506	0.08150964
1735170600	0.08618428	-3.7E-5	-0.04	0.08605348	0.08738422	0.0849525
1735084200	0.08622106	0.00191715	2.27	0.08428738	0.08719123	0.08288753
1734997800	0.08430391	0.0035243	4.36	0.08265554	0.08521806	0.0806836
1734911400	0.08077961	-0.001511	-1.84	0.08265554	0.08372492	0.08015249
1734825000	0.08229077	-0.003251	-3.80	0.08573091	0.08769248	0.08126877
1734738600	0.08554137	0.00063403	0.75	0.08434735	0.08611469	0.07689103
1734652200	0.08490734	-0.004578	-5.12	0.08931297	0.0917126	0.08232112
1734565800	0.08948499	-0.006269	-6.55	0.09594695	0.09632184	0.08940971
1734479400	0.09575445	-0.002882	-2.92	0.09812693	0.09973286	0.09501528
1734393000	0.09863658	0.00107901	1.11	0.09460238	0.1013114	0.0931781
1734306600	0.09755757	0.00215629	2.26	0.0955612	0.09755757	0.09465643
1734220200	0.09540128	-0.000913	-0.95	0.0965062	0.09731324	0.09441309
1734133800	0.09631468	0.00060861	0.64	0.09592943	0.09782263	0.09516385
1734047400	0.09570607	0.00107308	1.13	0.09461843	0.09834807	0.09382793
1733961000	0.09463299	0.00530398	5.94	0.08974067	0.09503675	0.08797901
1733874600	0.08932901	-0.002242	-2.45	0.09127651	0.09318501	0.08684299
1733788200	0.09157119	-0.006981	-7.08	0.09460238	0.09755263	0.08780206
1733701800	0.09855242	-0.000355	-0.36	0.09880761	0.09904207	0.09711604
1733615400	0.09890756	-0.000225	-0.23	0.09881995	0.09930417	0.09821455
1733529000	0.0991324	0.00557521	5.96	0.09352486	0.10099056	0.09348561
1733442600	0.09355719	-0.00107	-1.13	0.09460238	0.09755263	0.0923185
1733356200	0.09462731	0.00523734	5.86	0.08935813	0.09616241	0.08935813
1733269800	0.08938997	-0.000435	-0.48	0.08976362	0.09058473	0.08688149
1733183400	0.08982532	-0.001803	-1.97	0.09155514	0.09277483	0.08820385
1733097000	0.09162795	0.00019941	0.22	0.09169261	0.09241253	0.09040308
1733010600	0.09142854	0.00270345	3.05	0.08851827	0.09214969	0.08826012
1732924200	0.08872509	0.00034676	0.39	0.0883887	0.09004201	0.08737114
1732837800	0.08837833	-0.002091	-2.31	0.09010766	0.09029671	0.0872665
1732751400	0.09046922	0.00837886	10.21	0.08228114	0.09091001	0.08148176
1732665000	0.08209036	-0.00218	-2.59	0.08423308	0.08543475	0.08031637